Federated Hermes Short-Interm Govt Svc (FIGIX) NASDAQ

Currency In USD

AD

FIGIX Historical Return

If you invested $1000 in Federated Hermes Short-Intermediate Government Fund - SS Class (FIGIX) 10 years ago, it would be worth $1,055.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.35, while $1000 invested 1 year ago would be worth $973.22. This corresponds to total returns of 5.59%, -1.66%, -2.68%, respectively, with annualized returns of 0.54%, -0.34%, -2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.59.59.59.59.50
November 09, 20269.519.519.519.519.510
November 06, 20269.529.529.529.529.520
November 05, 20269.499.499.499.499.490
November 04, 20269.479.479.479.479.470
November 03, 20269.489.489.489.489.480
November 02, 20269.489.489.489.489.480
October 30, 20269.459.489.489.489.450
October 29, 20269.439.459.459.459.430
October 28, 20269.439.439.439.439.430
October 27, 20269.449.439.439.449.430
October 26, 20269.449.449.449.449.440
October 23, 20269.459.449.449.459.440
October 22, 20269.399.399.399.399.390
October 21, 20269.399.399.399.399.390
October 20, 20269.399.399.399.399.390
October 19, 20269.419.399.399.419.390
October 16, 20269.419.419.419.419.410
October 15, 20269.389.419.419.419.380
October 14, 20269.389.389.389.389.380
October 13, 20269.379.389.389.389.370
October 12, 20269.379.379.379.379.370
October 09, 20269.389.379.379.389.370
October 08, 20269.369.389.389.389.360
October 07, 20269.369.369.369.369.360
October 06, 20269.359.369.369.369.350
October 05, 20269.369.359.359.369.350
October 02, 20269.389.389.389.389.380
October 01, 20269.359.389.389.389.350
September 30, 20269.359.359.359.359.350
September 29, 20269.359.359.359.359.350
September 28, 20269.389.359.359.389.350
September 25, 20269.379.379.379.379.370
September 24, 20269.379.379.379.379.370
September 23, 20269.439.379.379.439.370
September 22, 20269.439.439.439.439.430
September 21, 20269.419.439.439.439.410
September 18, 20269.449.419.419.449.410
September 17, 20269.429.449.449.449.420
September 16, 20269.439.429.429.439.420
September 15, 20269.449.439.439.449.430
September 11, 20269.469.459.459.469.450
September 10, 20269.519.469.469.519.460
September 09, 20269.529.519.519.529.510
September 08, 20269.539.529.529.539.520
September 04, 20269.549.539.539.549.530
September 03, 20269.539.539.539.539.530
September 02, 20269.529.539.539.539.520
September 01, 20269.559.529.529.559.520
August 31, 20269.559.559.559.559.550
August 28, 20269.589.559.559.589.550
August 27, 20269.589.589.589.589.580
August 26, 20269.69.589.589.69.580
August 25, 20269.579.69.69.69.570
August 24, 20269.579.579.579.579.570
August 21, 20269.589.579.579.589.570
August 20, 20269.69.589.589.69.580
August 19, 20269.589.69.69.69.580
August 18, 20269.589.589.589.589.580
August 17, 20269.589.589.589.589.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved