59.11
+0.39(+0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
September 25, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
September 24, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
September 23, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
September 22, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0 |
September 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
September 18, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
September 17, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
September 16, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
September 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
September 12, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
September 11, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
September 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
September 09, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
September 08, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
September 05, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
September 04, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
September 03, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
September 02, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
August 29, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
August 28, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
August 27, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
August 26, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 25, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 22, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0 |
August 21, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
August 20, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
August 19, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
August 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
August 15, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
August 14, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
August 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
August 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
August 11, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |
August 08, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
August 07, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
August 06, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
August 05, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 04, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
August 01, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
July 31, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
July 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
July 29, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 28, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
July 25, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 24, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
July 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
July 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
July 21, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
July 18, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 17, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
July 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
July 15, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
July 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 11, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
July 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
July 09, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
July 08, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
July 07, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
July 03, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |