Fidelity International Discovery (FIGRX) NASDAQ

Currency In USD

AD

FIGRX Historical Return

If you invested $1000 in Fidelity International Discovery (FIGRX) 10 years ago, it would be worth $1,967.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.22, while $1000 invested 1 year ago would be worth $1,129.41. This corresponds to total returns of 96.71%, 20.22%, 12.94%, respectively, with annualized returns of 7%, 3.75%, 12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663.9763.9763.9763.9763.970
July 09, 202664.1964.1964.1964.1964.190
July 08, 202663.6463.6463.6463.6463.640
July 07, 202664.1464.1464.1464.1464.140
July 06, 202665.4865.4865.4865.4865.480
July 02, 202664.3864.3864.3864.3864.380
July 01, 202665.0465.0465.0465.0465.040
June 30, 202665.0465.0465.0465.0465.040
June 29, 202664.4864.4864.4864.4864.480
June 26, 202663.763.763.763.763.70
June 25, 202664.1664.1664.1664.1664.160
June 24, 202663.7563.7563.7563.7563.750
June 23, 202663.663.663.663.663.60
June 22, 202665.6265.6265.6265.6265.620
June 18, 202665.3565.3565.3565.3565.350
June 17, 202664.464.464.464.464.40
June 16, 202664.3564.3564.3564.3564.350
June 15, 202664.6964.6964.6964.6964.690
June 12, 202663.4163.4163.4163.4163.410
June 11, 202661.0861.0861.0861.0861.080
June 10, 202662.1762.1762.1762.1762.170
June 09, 202662.1762.1762.1762.1762.170
June 08, 202661.7461.7461.7461.7461.740
June 05, 202663.9263.9263.9263.9263.920
June 04, 202663.9263.9263.9263.9263.920
June 03, 202663.5163.5163.5163.5163.510
June 02, 202663.9463.9463.9463.9463.940
June 01, 202663.8663.8663.8663.8663.860
May 29, 202663.6763.6763.6763.6763.670
May 28, 202663.6763.6763.6763.6763.670
May 27, 202663.6663.6663.6663.6663.660
May 26, 202664.0464.0464.0464.0464.040
May 22, 202662.8862.8862.8862.8862.880
May 21, 202662.6762.6762.6762.6762.670
May 20, 202662.1362.1362.1362.1362.130
May 19, 202661.0161.0161.0161.0161.010
May 18, 202661.5661.5661.5661.5661.560
May 15, 202661.3561.3561.3561.3561.350
May 14, 202662.8762.8762.8762.8762.870
May 13, 202663636363630
May 12, 202662.5862.5862.5862.5862.580
May 11, 202663.3363.3363.3363.3363.330
May 08, 202663.2163.2163.2163.2163.210
May 07, 202663.563.563.563.563.50
May 06, 202663.563.563.563.563.50
May 05, 202661.6361.6361.6361.6361.630
May 04, 202661.2861.2861.2861.2861.280
May 01, 202661.4161.4161.4161.4161.410
April 30, 202661.4161.4161.4161.4161.410
April 29, 202660.0660.0660.0660.0660.060
April 28, 202660.2660.2660.2660.2660.260
April 27, 202660.660.660.660.660.60
April 24, 202660.1260.1260.1260.1260.120
April 23, 202660.1260.1260.1260.1260.120
April 22, 202660.6160.6160.6160.6160.610
April 21, 202660.0560.0560.0560.0560.050
April 20, 202661.2761.2761.2761.2761.270
April 17, 202661.6561.6561.6561.6561.650
April 16, 202660.7960.7960.7960.7960.790
April 15, 202660.9660.9660.9660.9660.960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved