8.07
+0.21(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.63 | 7.86 | 7.86 | 8.09 | 7.62 | 2.5M |
| October 16, 2025 | 7.76 | 7.69 | 7.69 | 7.93 | 7.62 | 1.77M |
| October 15, 2025 | 7.4 | 7.67 | 7.67 | 7.74 | 7.4 | 2.25M |
| October 14, 2025 | 7 | 7.22 | 7.22 | 7.29 | 6.96 | 934,300 |
| October 13, 2025 | 6.99 | 7.09 | 7.09 | 7.15 | 6.99 | 1.05M |
| October 10, 2025 | 6.95 | 6.9 | 6.9 | 6.99 | 6.77 | 1.01M |
| October 09, 2025 | 6.92 | 6.94 | 6.94 | 7.06 | 6.89 | 1.12M |
| October 08, 2025 | 7.07 | 6.9 | 6.9 | 7.17 | 6.89 | 931,036 |
| October 07, 2025 | 6.96 | 7.01 | 7.01 | 7.03 | 6.9 | 885,700 |
| October 06, 2025 | 7.2 | 7.03 | 7.03 | 7.2 | 6.98 | 1.45M |
| October 03, 2025 | 7.36 | 7.11 | 7.11 | 7.38 | 7.11 | 1.47M |
| October 02, 2025 | 6.84 | 7.34 | 7.34 | 7.38 | 6.74 | 3.13M |
| October 01, 2025 | 6.69 | 6.78 | 6.78 | 6.82 | 6.67 | 1.74M |
| September 30, 2025 | 6.64 | 6.69 | 6.69 | 6.74 | 6.63 | 1.9M |
| September 29, 2025 | 6.68 | 6.63 | 6.63 | 6.69 | 6.58 | 1.95M |
| September 26, 2025 | 6.56 | 6.59 | 6.59 | 6.63 | 6.53 | 1.9M |
| September 25, 2025 | 6.69 | 6.57 | 6.57 | 6.72 | 6.5 | 1.57M |
| September 24, 2025 | 6.86 | 6.78 | 6.78 | 6.93 | 6.65 | 2.25M |
| September 23, 2025 | 6.91 | 6.85 | 6.85 | 7.02 | 6.74 | 1.88M |
| September 22, 2025 | 7.16 | 6.87 | 6.87 | 7.27 | 6.86 | 3.05M |
| September 19, 2025 | 7.41 | 7.26 | 7.26 | 7.43 | 7.07 | 6.4M |
| September 18, 2025 | 7.36 | 7.44 | 7.44 | 7.48 | 7.27 | 1.09M |
| September 17, 2025 | 7.37 | 7.29 | 7.29 | 7.54 | 7.22 | 1.17M |
| September 16, 2025 | 7.36 | 7.33 | 7.33 | 7.43 | 7.2 | 1.27M |
| September 15, 2025 | 7.14 | 7.34 | 7.34 | 7.41 | 7.1 | 1.3M |
| September 12, 2025 | 7.25 | 7.08 | 7.08 | 7.28 | 6.99 | 1.27M |
| September 11, 2025 | 6.87 | 7.3 | 7.3 | 7.31 | 6.82 | 2.46M |
| September 10, 2025 | 6.66 | 6.82 | 6.82 | 6.83 | 6.59 | 1.85M |
| September 09, 2025 | 6.82 | 6.65 | 6.65 | 6.86 | 6.59 | 1.44M |
| September 08, 2025 | 6.9 | 6.83 | 6.83 | 6.96 | 6.69 | 3.06M |
| September 05, 2025 | 6.78 | 6.89 | 6.89 | 6.94 | 6.72 | 1.77M |
| September 04, 2025 | 6.56 | 6.83 | 6.83 | 6.85 | 6.56 | 1.75M |
| September 03, 2025 | 6.71 | 6.6 | 6.6 | 6.71 | 6.55 | 1.95M |
| September 02, 2025 | 6.95 | 6.71 | 6.71 | 6.98 | 6.5 | 2.27M |
| August 29, 2025 | 7.13 | 7.05 | 7.05 | 7.18 | 6.98 | 1.16M |
| August 28, 2025 | 7.11 | 7.16 | 7.16 | 7.19 | 7.01 | 2.16M |
| August 27, 2025 | 7 | 7.08 | 7.08 | 7.18 | 6.98 | 1.63M |
| August 26, 2025 | 6.95 | 7 | 7 | 7.02 | 6.9 | 1.41M |
| August 25, 2025 | 7.07 | 6.91 | 6.91 | 7.17 | 6.9 | 1.63M |
| August 22, 2025 | 6.89 | 7.12 | 7.12 | 7.24 | 6.84 | 2.55M |
| August 21, 2025 | 7.11 | 6.93 | 6.93 | 7.17 | 6.8 | 2M |
| August 20, 2025 | 7.06 | 7.14 | 7.14 | 7.17 | 7 | 1.3M |
| August 19, 2025 | 7.06 | 7.1 | 7.1 | 7.31 | 7.05 | 2.09M |
| August 18, 2025 | 6.95 | 7.03 | 7.03 | 7.07 | 6.89 | 2.54M |
| August 15, 2025 | 6.89 | 6.93 | 6.93 | 6.98 | 6.8 | 1.58M |
| August 14, 2025 | 6.8 | 6.84 | 6.84 | 6.95 | 6.74 | 1.72M |
| August 13, 2025 | 6.75 | 6.96 | 6.96 | 7.05 | 6.69 | 2.98M |
| August 12, 2025 | 6.36 | 6.63 | 6.63 | 6.66 | 6.29 | 1.68M |
| August 11, 2025 | 6.28 | 6.27 | 6.27 | 6.51 | 6.13 | 2.64M |
| August 08, 2025 | 7 | 6.22 | 6.22 | 7 | 6.07 | 3.8M |
| August 07, 2025 | 6.52 | 6.55 | 6.55 | 6.65 | 6.34 | 4.43M |
| August 06, 2025 | 6.23 | 6.4 | 6.4 | 6.44 | 6.2 | 1.79M |
| August 05, 2025 | 6.25 | 6.17 | 6.17 | 6.27 | 6.08 | 1.46M |
| August 04, 2025 | 6.2 | 6.22 | 6.22 | 6.3 | 6.1 | 1.7M |
| August 01, 2025 | 6.31 | 6.21 | 6.21 | 6.38 | 6.08 | 2.21M |
| July 31, 2025 | 6.59 | 6.5 | 6.5 | 6.74 | 6.36 | 3.82M |
| July 30, 2025 | 6.64 | 6.59 | 6.59 | 6.75 | 6.54 | 1.27M |
| July 29, 2025 | 6.68 | 6.67 | 6.67 | 6.73 | 6.52 | 1.04M |
| July 28, 2025 | 6.55 | 6.68 | 6.68 | 6.78 | 6.54 | 1.49M |
| July 25, 2025 | 6.49 | 6.54 | 6.54 | 6.54 | 6.3 | 1.13M |