12.30
+0.185(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.14 | 12.3 | 12.3 | 12.38 | 12.05 | 2.12M |
| January 12, 2026 | 11.84 | 12.12 | 12.12 | 12.18 | 11.66 | 1.56M |
| January 09, 2026 | 11.86 | 11.79 | 11.79 | 12.48 | 11.75 | 1.78M |
| January 08, 2026 | 11.73 | 11.8 | 11.8 | 12.04 | 11.67 | 2.35M |
| January 07, 2026 | 11.5 | 11.97 | 11.97 | 11.98 | 11.33 | 3.1M |
| January 06, 2026 | 11.31 | 11.65 | 11.65 | 11.72 | 11.02 | 2.62M |
| January 05, 2026 | 11.4 | 11.28 | 11.28 | 11.79 | 11.25 | 2.52M |
| January 02, 2026 | 11.39 | 11.39 | 11.39 | 11.53 | 11.34 | 1.51M |
| December 31, 2025 | 11.55 | 11.36 | 11.36 | 11.66 | 11.31 | 2.64M |
| December 30, 2025 | 11.6 | 11.59 | 11.59 | 11.62 | 11.28 | 2.49M |
| December 29, 2025 | 11.71 | 11.61 | 11.61 | 11.76 | 11.46 | 1.72M |
| December 26, 2025 | 11.81 | 11.81 | 11.8 | 11.88 | 11.61 | 1.42M |
| December 24, 2025 | 11.88 | 11.87 | 11.87 | 11.91 | 11.81 | 544,214 |
| December 23, 2025 | 12.09 | 11.83 | 11.83 | 12.19 | 11.7 | 1.7M |
| December 22, 2025 | 12.15 | 12.2 | 12.2 | 12.35 | 12.09 | 1.9M |
| December 19, 2025 | 11.67 | 12.14 | 12.14 | 12.16 | 11.67 | 3.28M |
| December 18, 2025 | 11.58 | 11.73 | 11.73 | 11.98 | 11.58 | 1.84M |
| December 17, 2025 | 11.8 | 11.42 | 11.42 | 11.91 | 11.34 | 2.13M |
| December 16, 2025 | 11.77 | 11.85 | 11.85 | 11.94 | 11.65 | 1.2M |
| December 15, 2025 | 12.01 | 11.78 | 11.78 | 12.2 | 11.78 | 2.2M |
| December 12, 2025 | 11.78 | 11.97 | 11.97 | 12.04 | 11.72 | 2.35M |
| December 11, 2025 | 11.77 | 11.68 | 11.68 | 12.01 | 11.45 | 2.13M |
| December 10, 2025 | 11.91 | 11.77 | 11.77 | 12.21 | 11.68 | 3.88M |
| December 09, 2025 | 11.38 | 11.61 | 11.61 | 11.68 | 11.27 | 3.5M |
| December 08, 2025 | 11.46 | 11.43 | 11.43 | 11.64 | 11.23 | 2.83M |
| December 05, 2025 | 11.15 | 11.43 | 11.43 | 11.52 | 11 | 2.96M |
| December 04, 2025 | 11.19 | 11.09 | 11.09 | 11.26 | 11.06 | 1.96M |
| December 03, 2025 | 10.67 | 11.29 | 11.29 | 11.36 | 10.63 | 4.56M |
| December 02, 2025 | 10.78 | 10.65 | 10.65 | 10.95 | 10.63 | 4.5M |
| December 01, 2025 | 9.76 | 10.78 | 10.78 | 10.96 | 9.7 | 5.81M |
| November 28, 2025 | 9.85 | 9.79 | 9.79 | 9.99 | 9.73 | 1.43M |
| November 26, 2025 | 9.64 | 9.73 | 9.73 | 9.9 | 9.57 | 1.73M |
| November 25, 2025 | 9.68 | 9.69 | 9.69 | 9.8 | 9.46 | 2.71M |
| November 24, 2025 | 9.6 | 9.6 | 9.6 | 9.82 | 9.58 | 2.3M |
| November 21, 2025 | 9.17 | 9.68 | 9.68 | 9.7 | 9.13 | 2.26M |
| November 20, 2025 | 9.33 | 9.11 | 9.11 | 9.67 | 9.1 | 2.36M |
| November 19, 2025 | 9.13 | 9.32 | 9.32 | 9.46 | 8.99 | 3.16M |
| November 18, 2025 | 9.15 | 9.11 | 9.11 | 9.2 | 8.95 | 1.64M |
| November 17, 2025 | 9.5 | 9.18 | 9.18 | 9.5 | 9.06 | 4.05M |
| November 14, 2025 | 9.28 | 9.24 | 9.24 | 9.51 | 9.13 | 2.33M |
| November 13, 2025 | 10.08 | 9.4 | 9.4 | 10.24 | 9.32 | 4.17M |
| November 12, 2025 | 9.7 | 10.02 | 10.02 | 10.24 | 9.67 | 3.59M |
| November 11, 2025 | 8.89 | 9.64 | 9.64 | 9.65 | 8.87 | 4.12M |
| November 10, 2025 | 8.71 | 8.83 | 8.83 | 8.92 | 8.36 | 3.02M |
| November 07, 2025 | 8.36 | 8.55 | 8.55 | 8.9 | 8 | 5.89M |
| November 06, 2025 | 7.48 | 7.52 | 7.52 | 7.57 | 7.31 | 3.88M |
| November 05, 2025 | 7.39 | 7.58 | 7.58 | 7.71 | 7.32 | 1.78M |
| November 04, 2025 | 7.49 | 7.38 | 7.38 | 7.52 | 7.31 | 1.97M |
| November 03, 2025 | 7.43 | 7.65 | 7.65 | 7.69 | 7.21 | 1.96M |
| October 31, 2025 | 7.71 | 7.46 | 7.46 | 7.75 | 7.39 | 1.43M |
| October 30, 2025 | 7.68 | 7.79 | 7.79 | 7.89 | 7.68 | 1.05M |
| October 29, 2025 | 8.06 | 7.8 | 7.8 | 8.07 | 7.71 | 2.31M |
| October 28, 2025 | 8.11 | 8.1 | 8.1 | 8.16 | 7.98 | 1.45M |
| October 27, 2025 | 8.31 | 8.15 | 8.15 | 8.49 | 8.13 | 2.24M |
| October 24, 2025 | 8.29 | 8.23 | 8.23 | 8.42 | 8.22 | 1.09M |
| October 23, 2025 | 8.04 | 8.28 | 8.28 | 8.28 | 7.98 | 1.05M |
| October 22, 2025 | 8.06 | 8.04 | 8.04 | 8.24 | 7.94 | 1.28M |
| October 21, 2025 | 8.04 | 8.17 | 8.17 | 8.17 | 8 | 1.16M |
| October 20, 2025 | 7.88 | 8.07 | 8.07 | 8.17 | 7.86 | 1.43M |
| October 17, 2025 | 7.63 | 7.86 | 7.86 | 8.09 | 7.62 | 2.5M |