FIGS, Inc. (FIGS) NYSE

11.43

-0.31(-2.64%)

Updated at June 02 04:00PM

Currency In USD

FIGS Historical Return

If you invested $1000 in FIGS, Inc. (FIGS) since IPO date, it would be worth $380.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.77, while $1000 invested 1 year ago would be worth $2,479.39. This corresponds to total returns of -61.93%, -64.02%, 147.94%, respectively, with annualized returns of -17.49%, -18.48%, 147.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.611.4311.4311.711.322.06M
June 01, 202611.6111.7411.7412.0511.552.03M
May 29, 202612.2211.7611.7612.2911.723.12M
May 28, 202612.5812.2612.2612.7512.222.89M
May 27, 202612.9712.7212.7213.1712.681.64M
May 26, 202612.7212.812.813.0712.72.41M
May 22, 202612.4712.5412.5412.6512.362.23M
May 21, 202611.8912.4412.4412.5411.82.16M
May 20, 202611.4912.1712.1712.3511.332.79M
May 19, 202611.6811.4811.4811.8211.365.26M
May 18, 202611.7211.511.512.1911.453.98M
May 15, 202611.6911.7711.7712.0111.652.77M
May 14, 202612.2211.9711.9712.311.812.62M
May 13, 202611.6212.2112.2112.311.564.97M
May 12, 202611.9611.5111.5111.9611.464.44M
May 11, 202611.6211.9411.9412.0911.086.45M
May 08, 202612.1511.6311.6312.3610.7611.27M
May 07, 202614.7515.3715.3715.5814.726.42M
May 06, 202614.5114.514.514.6314.184M
May 05, 202614.1114.5414.5414.6413.963.38M
May 04, 202615.0713.9713.9715.1613.895.92M
May 01, 202614.8115.415.415.7714.84.35M
April 30, 202614.9114.9614.9615.2514.691.99M
April 29, 202614.8715.0315.0315.5514.632.31M
April 28, 202615.6515.0215.0215.9114.892.65M
April 27, 20261615.6215.6216.0714.933.96M
April 24, 202616.316.5116.5117.4416.095.35M
April 23, 202615.2716.1216.1216.2715.251.88M
April 22, 202616.1415.4715.4716.4915.282.12M
April 21, 202616.1415.9115.9116.2915.661.63M
April 20, 202616.0215.9915.9916.2115.541.92M
April 17, 202616.5316.1716.1716.6516.022.31M
April 16, 202615.4516.0616.0616.3415.063.71M
April 15, 202614.4215.3915.3915.4414.382.72M
April 14, 202614.6114.5214.5215.2214.242.78M
April 13, 202614.2814.4914.4914.7514.281.65M
April 10, 202614.6514.2214.2214.6514.042.13M
April 09, 202614.4514.4814.4814.6714.032.06M
April 08, 202614.2314.6414.6414.9114.094.02M
April 07, 202613.1813.513.513.6313.162.86M
April 06, 202615.1113.413.415.5513.255.73M
April 02, 202614.2514.6614.6614.7514.013.13M
April 01, 202615.0214.6214.6215.2114.582.49M
March 31, 202614.914.7714.7715.1514.491.78M
March 30, 202614.8814.414.414.914.231.72M
March 27, 202615.2314.714.715.2514.42.53M
March 26, 202615.6215.4315.4315.9515.332.7M
March 25, 202615.4515.8415.841614.883.65M
March 24, 202614.6115.2515.2515.3314.422.69M
March 23, 202614.6414.9714.9715.2414.442.68M
March 20, 202614.8414.2114.2114.9514.113.4M
March 19, 202613.9514.2214.2214.3713.852.44M
March 18, 202614.514.414.414.6214.053.65M
March 17, 202615.1114.414.415.6514.382.8M
March 16, 20261514.914.915.4314.863.56M
March 13, 202615.1514.8514.8515.4114.642.44M
March 12, 202615.5151515.6114.982.46M
March 11, 202615.8915.715.716.0214.863.59M
March 10, 202615.5516.116.116.315.553.4M
March 09, 202615.915.4715.4715.9815.275.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved