7.03
+0.1(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.95 | 7.03 | 7.03 | 7.07 | 6.89 | 2.54M |
| August 15, 2025 | 6.89 | 6.93 | 6.93 | 6.98 | 6.8 | 1.58M |
| August 14, 2025 | 6.8 | 6.84 | 6.84 | 6.95 | 6.74 | 1.72M |
| August 13, 2025 | 6.75 | 6.96 | 6.96 | 7.05 | 6.69 | 2.98M |
| August 12, 2025 | 6.36 | 6.63 | 6.63 | 6.66 | 6.29 | 1.68M |
| August 11, 2025 | 6.28 | 6.27 | 6.27 | 6.51 | 6.13 | 2.64M |
| August 08, 2025 | 7 | 6.22 | 6.22 | 7 | 6.07 | 3.8M |
| August 07, 2025 | 6.52 | 6.55 | 6.55 | 6.65 | 6.34 | 4.43M |
| August 06, 2025 | 6.23 | 6.4 | 6.4 | 6.44 | 6.2 | 1.79M |
| August 05, 2025 | 6.25 | 6.17 | 6.17 | 6.27 | 6.08 | 1.46M |
| August 04, 2025 | 6.2 | 6.22 | 6.22 | 6.3 | 6.1 | 1.7M |
| August 01, 2025 | 6.31 | 6.21 | 6.21 | 6.38 | 6.08 | 2.21M |
| July 31, 2025 | 6.59 | 6.5 | 6.5 | 6.74 | 6.36 | 3.82M |
| July 30, 2025 | 6.64 | 6.59 | 6.59 | 6.75 | 6.54 | 1.27M |
| July 29, 2025 | 6.68 | 6.67 | 6.67 | 6.73 | 6.52 | 1.04M |
| July 28, 2025 | 6.55 | 6.68 | 6.68 | 6.78 | 6.54 | 1.49M |
| July 25, 2025 | 6.49 | 6.54 | 6.54 | 6.54 | 6.3 | 1.13M |
| July 24, 2025 | 6.56 | 6.49 | 6.49 | 6.62 | 6.49 | 1.7M |
| July 23, 2025 | 6.44 | 6.54 | 6.54 | 6.59 | 6.38 | 1.72M |
| July 22, 2025 | 6.17 | 6.38 | 6.38 | 6.48 | 6.08 | 4.75M |
| July 21, 2025 | 6.04 | 6.03 | 6.03 | 6.29 | 5.97 | 1.68M |
| July 18, 2025 | 5.89 | 5.91 | 5.91 | 6.1 | 5.84 | 1.54M |
| July 17, 2025 | 5.89 | 5.81 | 5.81 | 6.04 | 5.81 | 1.29M |
| July 16, 2025 | 5.88 | 5.86 | 5.86 | 5.91 | 5.66 | 2.11M |
| July 15, 2025 | 6.1 | 5.87 | 5.87 | 6.1 | 5.85 | 1.1M |
| July 14, 2025 | 5.96 | 6.02 | 6.02 | 6.18 | 5.93 | 1.79M |
| July 11, 2025 | 6.1 | 6 | 6 | 6.23 | 5.98 | 2.14M |
| July 10, 2025 | 5.87 | 6.16 | 6.16 | 6.21 | 5.8 | 2.2M |
| July 09, 2025 | 5.87 | 5.84 | 5.84 | 5.98 | 5.78 | 1.56M |
| July 08, 2025 | 5.82 | 5.82 | 5.82 | 5.93 | 5.79 | 1.24M |
| July 07, 2025 | 5.82 | 5.78 | 5.78 | 5.94 | 5.76 | 1.37M |
| July 03, 2025 | 5.86 | 5.85 | 5.85 | 5.95 | 5.8 | 841,712 |
| July 02, 2025 | 5.62 | 5.91 | 5.91 | 5.96 | 5.6 | 1.81M |
| July 01, 2025 | 5.66 | 5.65 | 5.65 | 5.78 | 5.58 | 1.56M |
| June 30, 2025 | 5.9 | 5.64 | 5.64 | 5.97 | 5.64 | 1.95M |
| June 27, 2025 | 5.85 | 5.89 | 5.89 | 5.92 | 5.72 | 10.48M |
| June 26, 2025 | 5.68 | 5.82 | 5.82 | 5.84 | 5.47 | 1.99M |
| June 25, 2025 | 5.75 | 5.66 | 5.66 | 5.87 | 5.59 | 2.54M |
| June 24, 2025 | 5.39 | 5.71 | 5.71 | 5.74 | 5.34 | 3.12M |
| June 23, 2025 | 5.19 | 5.33 | 5.33 | 5.38 | 5.15 | 2.71M |
| June 20, 2025 | 5.32 | 5.25 | 5.25 | 5.44 | 5.22 | 3.17M |
| June 18, 2025 | 5.26 | 5.25 | 5.25 | 5.39 | 5.19 | 2.47M |
| June 17, 2025 | 5.24 | 5.24 | 5.24 | 5.37 | 5.19 | 2.24M |
| June 16, 2025 | 5.16 | 5.33 | 5.33 | 5.36 | 5.08 | 1.66M |
| June 13, 2025 | 5.1 | 5.03 | 5.03 | 5.18 | 4.98 | 1.71M |
| June 12, 2025 | 5.14 | 5.21 | 5.21 | 5.27 | 5.13 | 1.58M |
| June 11, 2025 | 5.26 | 5.2 | 5.2 | 5.34 | 5.2 | 1.49M |
| June 10, 2025 | 5.19 | 5.2 | 5.2 | 5.34 | 5.15 | 1.81M |
| June 09, 2025 | 5.13 | 5.16 | 5.16 | 5.22 | 4.98 | 1.46M |
| June 06, 2025 | 5.09 | 5.09 | 5.09 | 5.15 | 5.05 | 1.2M |
| June 05, 2025 | 5.12 | 5.09 | 5.09 | 5.16 | 5.02 | 1.7M |
| June 04, 2025 | 4.63 | 5.1 | 5.1 | 5.11 | 4.59 | 2.59M |
| June 03, 2025 | 4.33 | 4.61 | 4.61 | 4.62 | 4.27 | 1.65M |
| June 02, 2025 | 4.33 | 4.35 | 4.35 | 4.39 | 4.25 | 1.39M |
| May 30, 2025 | 4.35 | 4.35 | 4.35 | 4.45 | 4.31 | 1.61M |
| May 29, 2025 | 4.33 | 4.38 | 4.38 | 4.43 | 4.3 | 1.55M |
| May 28, 2025 | 4.42 | 4.32 | 4.32 | 4.43 | 4.3 | 1.58M |
| May 27, 2025 | 4.43 | 4.44 | 4.44 | 4.46 | 4.37 | 1.71M |
| May 23, 2025 | 4.4 | 4.4 | 4.4 | 4.47 | 4.36 | 1.22M |
| May 22, 2025 | 4.4 | 4.52 | 4.52 | 4.54 | 4.36 | 1.15M |
