FIGS, Inc. (FIGS) NYSE

11.43

-0.31(-2.64%)

Updated at June 02 04:00PM

Currency In USD

FIGS Historical Return

If you invested $1000 in FIGS, Inc. (FIGS) since IPO date, it would be worth $380.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.77, while $1000 invested 1 year ago would be worth $2,479.39. This corresponds to total returns of -61.93%, -64.02%, 147.94%, respectively, with annualized returns of -17.49%, -18.48%, 147.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.43	11.43	11.7	11.32	2.06M
June 01, 2026	11.61	11.74	11.74	12.05	11.55	2.03M
May 29, 2026	12.22	11.76	11.76	12.29	11.72	3.12M
May 28, 2026	12.58	12.26	12.26	12.75	12.22	2.89M
May 27, 2026	12.97	12.72	12.72	13.17	12.68	1.64M
May 26, 2026	12.72	12.8	12.8	13.07	12.7	2.41M
May 22, 2026	12.47	12.54	12.54	12.65	12.36	2.23M
May 21, 2026	11.89	12.44	12.44	12.54	11.8	2.16M
May 20, 2026	11.49	12.17	12.17	12.35	11.33	2.79M
May 19, 2026	11.68	11.48	11.48	11.82	11.36	5.26M
May 18, 2026	11.72	11.5	11.5	12.19	11.45	3.98M
May 15, 2026	11.69	11.77	11.77	12.01	11.65	2.77M
May 14, 2026	12.22	11.97	11.97	12.3	11.81	2.62M
May 13, 2026	11.62	12.21	12.21	12.3	11.56	4.97M
May 12, 2026	11.96	11.51	11.51	11.96	11.46	4.44M
May 11, 2026	11.62	11.94	11.94	12.09	11.08	6.45M
May 08, 2026	12.15	11.63	11.63	12.36	10.76	11.27M
May 07, 2026	14.75	15.37	15.37	15.58	14.72	6.42M
May 06, 2026	14.51	14.5	14.5	14.63	14.18	4M
May 05, 2026	14.11	14.54	14.54	14.64	13.96	3.38M
May 04, 2026	15.07	13.97	13.97	15.16	13.89	5.92M
May 01, 2026	14.81	15.4	15.4	15.77	14.8	4.35M
April 30, 2026	14.91	14.96	14.96	15.25	14.69	1.99M
April 29, 2026	14.87	15.03	15.03	15.55	14.63	2.31M
April 28, 2026	15.65	15.02	15.02	15.91	14.89	2.65M
April 27, 2026	16	15.62	15.62	16.07	14.93	3.96M
April 24, 2026	16.3	16.51	16.51	17.44	16.09	5.35M
April 23, 2026	15.27	16.12	16.12	16.27	15.25	1.88M
April 22, 2026	16.14	15.47	15.47	16.49	15.28	2.12M
April 21, 2026	16.14	15.91	15.91	16.29	15.66	1.63M
April 20, 2026	16.02	15.99	15.99	16.21	15.54	1.92M
April 17, 2026	16.53	16.17	16.17	16.65	16.02	2.31M
April 16, 2026	15.45	16.06	16.06	16.34	15.06	3.71M
April 15, 2026	14.42	15.39	15.39	15.44	14.38	2.72M
April 14, 2026	14.61	14.52	14.52	15.22	14.24	2.78M
April 13, 2026	14.28	14.49	14.49	14.75	14.28	1.65M
April 10, 2026	14.65	14.22	14.22	14.65	14.04	2.13M
April 09, 2026	14.45	14.48	14.48	14.67	14.03	2.06M
April 08, 2026	14.23	14.64	14.64	14.91	14.09	4.02M
April 07, 2026	13.18	13.5	13.5	13.63	13.16	2.86M
April 06, 2026	15.11	13.4	13.4	15.55	13.25	5.73M
April 02, 2026	14.25	14.66	14.66	14.75	14.01	3.13M
April 01, 2026	15.02	14.62	14.62	15.21	14.58	2.49M
March 31, 2026	14.9	14.77	14.77	15.15	14.49	1.78M
March 30, 2026	14.88	14.4	14.4	14.9	14.23	1.72M
March 27, 2026	15.23	14.7	14.7	15.25	14.4	2.53M
March 26, 2026	15.62	15.43	15.43	15.95	15.33	2.7M
March 25, 2026	15.45	15.84	15.84	16	14.88	3.65M
March 24, 2026	14.61	15.25	15.25	15.33	14.42	2.69M
March 23, 2026	14.64	14.97	14.97	15.24	14.44	2.68M
March 20, 2026	14.84	14.21	14.21	14.95	14.11	3.4M
March 19, 2026	13.95	14.22	14.22	14.37	13.85	2.44M
March 18, 2026	14.5	14.4	14.4	14.62	14.05	3.65M
March 17, 2026	15.11	14.4	14.4	15.65	14.38	2.8M
March 16, 2026	15	14.9	14.9	15.43	14.86	3.56M
March 13, 2026	15.15	14.85	14.85	15.41	14.64	2.44M
March 12, 2026	15.5	15	15	15.61	14.98	2.46M
March 11, 2026	15.89	15.7	15.7	16.02	14.86	3.59M
March 10, 2026	15.55	16.1	16.1	16.3	15.55	3.4M
March 09, 2026	15.9	15.47	15.47	15.98	15.27	5.37M