FIGS, Inc. (FIGS) NYSE

Currency In USD

FIGS Historical Return

If you invested $1000 in FIGS, Inc. (FIGS) since IPO date, it would be worth $779.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.22, while $1000 invested 1 year ago would be worth $2,427.39. This corresponds to total returns of -22.05%, -31.38%, 142.74%, respectively, with annualized returns of -4.46%, -7.25%, 142.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.34	23.4	23.4	23.77	21.9	4.49M
November 10, 2026	21.42	22.39	22.39	22.55	21.09	4.19M
November 09, 2026	20.43	21.58	21.58	21.91	20.25	5.32M
November 06, 2026	20.85	19.82	19.82	21.34	19.41	7.43M
November 05, 2026	21.9	20.21	20.21	22.09	19.7	5.69M
November 04, 2026	21.55	21.94	21.94	22.46	21.32	4.22M
November 03, 2026	21.34	20.82	20.82	21.62	20.64	8.22M
November 02, 2026	21.74	21.29	21.29	22.46	21.27	3.49M
October 30, 2026	21.44	21.31	21.31	21.7	20.77	2.73M
October 29, 2026	21	21.56	21.56	22.31	21	4.77M
October 28, 2026	20.01	20.66	20.66	20.79	20.01	3.22M
October 27, 2026	20.64	20.48	20.48	20.88	19.88	2.75M
October 26, 2026	20.23	20.83	20.83	20.87	20.2	2.17M
October 23, 2026	20.23	20.2	20.2	20.73	20.09	2.85M
October 22, 2026	20.2	20.46	20.46	20.86	20.02	2.58M
October 21, 2026	19.9	19.98	19.98	20.46	19.6	3.95M
October 20, 2026	19.58	19.86	19.86	20.21	19.49	3.32M
October 19, 2026	19.16	19.45	19.45	19.57	18.93	3.39M
October 16, 2026	19.88	19.12	19.12	20.31	18.66	5.28M
October 15, 2026	18.5	19.54	19.54	19.71	18.32	4.41M
October 14, 2026	17.89	18.63	18.63	18.73	17.46	5.76M
October 13, 2026	17.8	18	18	19.18	17.58	6.72M
October 12, 2026	15.89	17.74	17.74	17.98	15.87	11.3M
October 09, 2026	14.99	15.78	15.78	15.89	14.92	3.76M
October 08, 2026	14.16	14.98	14.98	15.04	13.98	5.96M
October 07, 2026	14.05	14.06	14.06	14.66	13.94	6.87M
October 06, 2026	13.77	14.1	14.1	14.44	13.66	3.89M
October 05, 2026	13.54	13.63	13.63	13.76	13.2	1.91M
October 02, 2026	14.08	13.52	13.52	14.1	13.51	2.2M
October 01, 2026	13.85	14.08	14.08	14.26	13.7	2.55M
September 30, 2026	14.15	13.86	13.86	14.38	13.73	3.14M
September 29, 2026	13.67	14.06	14.06	14.26	13.6	2.62M
September 28, 2026	13.27	13.62	13.62	13.82	13.19	2.52M
September 25, 2026	12.58	13.42	13.42	13.45	12.51	4.41M
September 24, 2026	11.95	12.49	12.49	12.58	11.81	2.55M
September 23, 2026	12.8	11.97	11.97	12.99	11.97	2.49M
September 22, 2026	13.31	12.95	12.95	13.39	12.87	2.01M
September 21, 2026	13.2	13.13	13.13	13.31	12.81	1.44M
September 18, 2026	13.01	13.06	13.06	13.15	12.93	2.43M
September 17, 2026	13.18	13.06	13.06	13.33	12.91	1.96M
September 16, 2026	13.31	12.9	12.9	13.4	12.88	2.22M
September 15, 2026	13.81	13.28	13.28	13.87	13.01	1.81M
September 11, 2026	12.95	13.35	13.35	13.49	12.95	3.64M
September 10, 2026	13.12	12.95	12.95	13.21	12.6	3.41M
September 09, 2026	13.55	13.26	13.26	13.72	12.91	3.52M
September 08, 2026	14.14	13.68	13.68	14.16	13.45	4.11M
September 04, 2026	14.87	14.42	14.42	15.2	14.39	3.44M
September 03, 2026	15.16	15.2	15.2	15.29	15	1.64M
September 02, 2026	15.27	15	15	15.45	14.95	1.69M
September 01, 2026	15.25	15.26	15.26	15.36	14.96	1.4M
August 31, 2026	15.44	15.34	15.34	15.74	15.06	1.96M
August 28, 2026	15.21	15.42	15.42	15.61	15.13	2.22M
August 27, 2026	15.34	15.1	15.1	15.35	14.86	2.31M
August 26, 2026	14.89	15.22	15.22	15.3	14.61	1.86M
August 25, 2026	15.21	14.68	14.68	15.21	14.34	2.94M
August 24, 2026	14.7	15.21	15.21	15.21	14.63	3M
August 21, 2026	14.57	14.68	14.68	15.02	14.44	2.96M
August 20, 2026	14.15	14.41	14.41	14.52	13.88	1.56M
August 19, 2026	14.37	14.49	14.49	14.53	14.02	1.42M
August 18, 2026	14.24	14.16	14.16	14.56	14.14	1.41M