FIGS, Inc. (FIGS) NYSE

Currency In USD

FIGS Historical Return

If you invested $1000 in FIGS, Inc. (FIGS) since IPO date, it would be worth $489.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.57, while $1000 invested 1 year ago would be worth $2,061.8. This corresponds to total returns of -51.1%, -58.34%, 106.18%, respectively, with annualized returns of -12.76%, -16.07%, 106.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.57	14.68	14.68	15.02	14.44	2.96M
August 20, 2026	14.15	14.41	14.41	14.52	13.88	1.56M
August 19, 2026	14.37	14.49	14.49	14.53	14.02	1.42M
August 18, 2026	14.24	14.16	14.16	14.56	14.14	1.41M
August 17, 2026	14.54	14.32	14.32	14.72	14.26	1.44M
August 14, 2026	14.52	14.69	14.69	14.8	14.36	1.45M
August 13, 2026	14.46	14.84	14.84	14.87	13.92	2.48M
August 12, 2026	14.3	14.42	14.42	14.62	13.94	2.35M
August 11, 2026	14.38	14.27	14.27	14.59	13.56	3.37M
August 10, 2026	14.39	14.39	14.39	14.95	13.86	5.03M
August 07, 2026	15.2	14.26	14.26	16.38	14.11	11.25M
August 06, 2026	10.86	11.24	11.24	11.25	10.78	4.39M
August 05, 2026	10.8	10.92	10.92	11.07	10.73	2.11M
August 04, 2026	10.42	10.85	10.85	11.29	10.41	4.02M
August 03, 2026	10.86	10.88	10.88	11.22	10.67	5.11M
July 31, 2026	10.57	10.7	10.7	10.76	10.43	5.09M
July 30, 2026	10.6	10.49	10.49	10.76	10.11	3.44M
July 29, 2026	10.5	10.56	10.56	10.92	10.31	3.56M
July 28, 2026	10.07	10.33	10.33	10.38	9.78	1.88M
July 27, 2026	9.57	9.93	9.93	10.01	9.57	2.13M
July 23, 2026	9.79	9.24	9.24	9.79	9.17	3.3M
July 22, 2026	10.29	9.92	9.92	10.31	9.7	2.91M
July 21, 2026	10.25	10.27	10.27	10.4	10.06	1.22M
July 20, 2026	10.18	10.26	10.26	10.34	9.99	1.93M
July 17, 2026	10.25	10.31	10.31	10.63	10.01	4.27M
July 16, 2026	10.06	10.32	10.32	10.35	9.88	3.49M
July 15, 2026	9.75	9.94	9.94	10.17	9.75	2.58M
July 14, 2026	10.04	9.72	9.72	10.12	9.65	1.9M
July 13, 2026	10.22	10	10	10.34	9.98	2.35M
July 10, 2026	10.39	10.04	10.04	10.42	10.02	1.87M
July 09, 2026	10.15	10.33	10.33	10.4	10.02	2.74M
July 08, 2026	9.8	10.27	10.27	10.32	9.65	5.44M
July 07, 2026	10.16	9.9	9.9	10.22	9.67	3.45M
July 06, 2026	10.06	9.88	9.88	10.21	9.82	2.65M
July 02, 2026	10.05	9.99	9.99	10.54	9.87	3.45M
July 01, 2026	10.14	10.05	10.05	10.31	10.02	3.15M
June 30, 2026	11.03	10.23	10.23	11.06	10.17	3.99M
June 29, 2026	11.48	11.08	11.08	11.5	10.8	2.58M
June 26, 2026	11.34	11.6	11.6	11.64	11.12	5.63M
June 25, 2026	11.6	11.09	11.09	12.03	11.05	3.8M
June 24, 2026	10.96	11.78	11.78	11.79	10.96	3.71M
June 23, 2026	11.02	11.03	11.03	11.12	10.9	1.97M
June 22, 2026	12.13	11.16	11.16	12.18	11.1	2.39M
June 18, 2026	12.24	12.31	12.31	12.48	12.02	3.65M
June 17, 2026	12.17	12.28	12.28	12.95	12.17	3.53M
June 16, 2026	12.34	12.22	12.22	12.66	11.85	4.32M
June 15, 2026	12.06	12.42	12.42	12.52	11.97	4.04M
June 12, 2026	11.45	11.96	11.96	12.08	11.2	2.8M
June 11, 2026	11.5	11.28	11.28	11.62	11.13	2.66M
June 10, 2026	11.62	11.48	11.48	11.99	11.46	3.07M
June 09, 2026	11.75	11.66	11.66	12.25	11.36	2.2M
June 08, 2026	12.03	11.58	11.58	12.09	11.5	1.81M
June 05, 2026	11.72	11.87	11.87	12.02	11.72	2.19M
June 04, 2026	12	11.7	11.7	12.09	11.57	2.71M
June 03, 2026	11.56	11.97	11.97	11.99	11.49	2.16M
June 02, 2026	11.6	11.43	11.43	11.7	11.32	2.06M
June 01, 2026	11.61	11.74	11.74	12.05	11.55	2.03M
May 29, 2026	12.22	11.76	11.76	12.29	11.72	3.12M
May 28, 2026	12.58	12.26	12.26	12.75	12.22	2.89M
May 27, 2026	12.97	12.72	12.72	13.17	12.68	1.64M