Federated Hermes Short-Intermediate Government Fund - IS Class (FIGTX) NASDAQ

9.86

+0.010001(+0.10%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.859.859.859.859.850
September 04, 20259.829.829.829.829.820
September 03, 20259.819.819.819.819.810
September 02, 20259.89.89.89.89.80
August 29, 20259.819.819.819.819.810
August 28, 20259.819.819.819.819.810
August 27, 20259.819.819.819.819.810
August 26, 20259.89.89.89.89.80
August 25, 20259.789.789.789.789.780
August 22, 20259.799.799.799.799.790
August 21, 20259.769.769.769.769.760
August 20, 20259.779.779.779.779.770
August 19, 20259.779.779.779.779.770
August 18, 20259.769.769.769.769.760
August 15, 20259.769.769.769.769.760
August 14, 20259.779.779.779.779.770
August 13, 20259.799.799.799.799.790
August 12, 20259.779.779.779.779.770
August 11, 20259.769.769.769.769.760
August 08, 20259.769.769.769.769.760
August 07, 20259.789.789.789.789.780
August 06, 20259.799.799.799.799.790
August 05, 20259.799.799.799.799.790
August 04, 20259.89.89.89.89.80
August 01, 20259.799.799.799.799.790
July 31, 20259.719.719.719.719.710
July 30, 20259.719.719.719.719.710
July 29, 20259.739.739.739.739.730
July 28, 20259.719.719.719.719.710
July 25, 20259.729.729.729.729.720
July 24, 20259.729.729.729.729.720
July 23, 20259.739.739.739.739.730
July 22, 20259.759.759.759.759.750
July 21, 20259.749.749.749.749.740
July 18, 20259.739.739.739.739.730
July 17, 20259.719.719.719.719.710
July 16, 20259.729.729.729.729.720
July 15, 20259.79.79.79.79.70
July 14, 20259.729.729.729.729.720
July 11, 20259.729.729.729.729.720
July 10, 20259.749.749.749.749.740
July 09, 20259.749.749.749.749.740
July 08, 20259.729.729.729.729.720
July 07, 20259.739.739.739.739.730
July 03, 20259.739.739.739.739.730
July 02, 20259.769.769.769.769.760
July 01, 20259.779.779.779.779.770
June 30, 20259.799.799.799.799.790
June 27, 20259.779.779.779.779.770
June 26, 20259.799.799.799.799.790
June 25, 20259.779.779.779.779.770
June 24, 20259.769.769.769.769.760
June 23, 20259.759.759.759.759.750
June 20, 20259.729.729.729.729.720
June 18, 20259.719.719.719.719.710
June 17, 20259.719.719.719.719.710
June 16, 20259.79.79.79.79.70
June 13, 20259.719.719.719.719.710
June 12, 20259.739.739.739.739.730
June 11, 20259.719.719.719.719.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved