Federated Hermes Short-Intermediate Government Fund - IS Class (FIGTX) NASDAQ

Currency In USD

AD

FIGTX Historical Return

If you invested $1000 in Federated Hermes Short-Intermediate Government Fund - IS Class (FIGTX) 10 years ago, it would be worth $1,079.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.6, while $1000 invested 1 year ago would be worth $996.87. This corresponds to total returns of 7.9%, -1.24%, -0.31%, respectively, with annualized returns of 0.76%, -0.25%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.569.569.569.569.560
July 30, 20269.589.589.589.589.580
July 29, 20269.589.589.589.589.580
July 28, 20269.599.599.599.599.590
July 27, 20269.579.579.579.579.570
July 23, 20269.559.559.559.559.550
July 22, 20269.579.579.579.579.570
July 21, 20269.599.599.599.599.590
July 20, 20269.69.69.69.69.60
July 17, 20269.629.629.629.629.620
July 16, 20269.629.629.629.629.620
July 15, 20269.629.629.629.629.620
July 14, 20269.619.619.619.619.610
July 13, 20269.599.599.599.599.590
July 10, 20269.619.619.619.619.610
July 09, 20269.629.629.629.629.620
July 08, 20269.619.619.619.619.610
July 07, 20269.629.629.629.629.620
July 06, 20269.659.659.659.659.650
July 02, 20269.649.649.649.649.640
July 01, 20269.649.649.649.649.640
June 30, 20269.659.659.659.659.650
June 29, 20269.679.679.679.679.670
June 26, 20269.689.689.689.689.680
June 25, 20269.679.679.679.679.670
June 24, 20269.669.669.669.669.660
June 23, 20269.639.639.639.639.630
June 22, 20269.649.649.649.649.640
June 18, 20269.649.649.649.649.640
June 17, 20269.629.629.629.629.620
June 16, 20269.669.669.669.669.660
June 15, 20269.659.659.659.659.650
June 12, 20269.649.649.649.649.640
June 11, 20269.669.669.669.669.660
June 10, 20269.629.629.629.629.620
June 09, 20269.629.629.629.629.620
June 08, 20269.619.619.619.619.610
June 05, 20269.619.619.619.619.610
June 04, 20269.659.659.659.659.650
June 03, 20269.649.649.649.649.640
June 02, 20269.659.659.659.659.650
June 01, 20269.659.659.659.659.650
May 29, 20269.669.669.669.669.660
May 28, 20269.669.669.669.669.660
May 27, 20269.659.659.659.659.650
May 26, 20269.649.649.649.649.640
May 22, 20269.629.629.629.629.620
May 21, 20269.639.639.639.639.630
May 20, 20269.629.629.629.629.620
May 19, 20269.599.599.599.599.590
May 18, 20269.619.619.619.619.610
May 15, 20269.619.619.619.619.610
May 14, 20269.669.669.669.669.660
May 13, 20269.669.669.669.669.660
May 12, 20269.669.669.669.669.660
May 11, 20269.689.689.689.689.680
May 08, 20269.79.79.79.79.70
May 07, 20269.699.699.699.699.690
May 06, 20269.79.79.79.79.70
May 05, 20269.689.689.689.689.680
AD