FIH group plc (FIH.L) LSE

285.50

-4.5(-1.55%)

Updated at June 03 08:51AM

Currency In GBp

FIH.L Historical Return

If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 2,435.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,733.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,970.46 GBp. This corresponds to total returns of 143.52%, 73.38%, 97.05%, respectively, with annualized returns of 9.3%, 11.63%, 97.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	284	290	290	296.88	280.2	29,402
June 01, 2026	283	284	284	298	278	60,263
May 29, 2026	277	283	283	286	277	101,522
May 28, 2026	275	277	277	295	275	67,837
May 27, 2026	275	275	275	278	275	21,160
May 26, 2026	255	275	275	280	255	34,422
May 22, 2026	225	255	255	300	225	55,707
May 21, 2026	228	225	225	230	225	2,348
May 20, 2026	231	228	228	231.8	228	10,106
May 19, 2026	240	231	231	240	230	5,750
May 18, 2026	240	240	240	245	230	15,726
May 15, 2026	245	240	240	245	235	240
May 14, 2026	248	240	240	248	240	21
May 13, 2026	240	240	240	240	240	0
May 12, 2026	240	240	240	240	240	0
May 11, 2026	245	240	240	245	235	4,260
May 08, 2026	240	245	245	263.4	240	6,750
May 07, 2026	240	240	240	246	240	402
May 06, 2026	240	240	240	240	240	0
May 05, 2026	240	240	240	240	231	180
May 01, 2026	240	240	240	246	240	3,998
April 30, 2026	240	240	240	246	235	15,000
April 29, 2026	240	240	240	240	232	16
April 28, 2026	245	240	240	245	238	952
April 27, 2026	245	245	245	246.5	241	4,770
April 24, 2026	245	245	245	245	245	5,000
April 23, 2026	245	245	245	245	240	24,974
April 22, 2026	240.1	245	245	245	240.1	134
April 21, 2026	245	245	245	245	245	13,304
April 20, 2026	245	245	245	246.5	240	13,913
April 17, 2026	245	246	246	246.5	245	2,449
April 16, 2026	245	245	245	246.5	240	2,500
April 15, 2026	245	245	245	248	245	181
April 14, 2026	245	245	245	250	235	11,711
April 13, 2026	248	248	248	248	248	240,000
April 10, 2026	245	245	245	245	245	28,000
April 09, 2026	245	245	245	250	230.3	7,141
April 08, 2026	250	245	245	255	238	1,191
April 07, 2026	250	250	250	256	240	5,408
April 02, 2026	250	250	250	255	240	2,465
April 01, 2026	250	250	250	250	242.25	3,166
March 31, 2026	250	240	250	250	240	1,198
March 30, 2026	250	250	250	250	242.25	536
March 27, 2026	250	250	250	256	242.25	1,254
March 26, 2026	250	260	250	260	250	65
March 25, 2026	250	250	250	259.8	250	1,400
March 24, 2026	250	250	250	250	242.25	1,322
March 23, 2026	255	250	250	258	245	1,332
March 20, 2026	255	255	255	258	253	2,559
March 19, 2026	255	255	255	258	255	1,219
March 18, 2026	255	255	255	255	255	13,728
March 17, 2026	255	255	255	255	253.5	140,000
March 16, 2026	250	255	255	259.5	250	7,928
March 13, 2026	255	255	255	255	255	11,800
March 12, 2026	255	255	255	262	255	1,222
March 11, 2026	255	255	255	255	255	28,000
March 10, 2026	255	255	255	260	253.5	1,745
March 09, 2026	255	255	255	256.5	252	10,408
March 06, 2026	255	255	255	258	255	3,399
March 05, 2026	265	255	255	280	250	2,575