FIH group plc (FIH.L) LSE

Currency In GBp

FIH.L Historical Return

If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 1,329.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 937.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.04 GBp. This corresponds to total returns of 32.93%, -6.25%, 8.1%, respectively, with annualized returns of 2.89%, -1.28%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	155	155	155	155	150.5	2,478
July 08, 2026	155	155	155	155	155	0
July 07, 2026	155	155	155	160	154	4,460
July 06, 2026	155	155	155	159.9	155	1,903
July 03, 2026	155	155	155	159.9	155	26
July 02, 2026	167.5	155	155	180	151.5	19,006
July 01, 2026	167.5	167.5	167.5	167.5	155	5,993
June 30, 2026	167.5	167.5	167.5	167.5	155.6	9,766
June 29, 2026	167.5	167.5	167.5	167.5	160	3,217
June 26, 2026	167.5	167.5	167.5	167.5	156	3,286
June 25, 2026	157.5	167.5	167.5	167.5	150	18,707
June 24, 2026	170	157.5	157.5	170	151	10,888
June 23, 2026	170	167	167	178	165	15,707
June 22, 2026	170	167	167	180	167	16,715
June 19, 2026	170	170	170	180	170	873
June 18, 2026	167	170	170	179.8	167	5,366
June 17, 2026	185	167	167	185	163.55	16,128
June 16, 2026	205	184	184	209	184	26,051
June 15, 2026	205	205	205	208.19	200.1	6,373
June 12, 2026	205	205	205	208.4	200	4,414
June 11, 2026	205	205	205	209.7	205	3,687
June 10, 2026	205	205	205	210	200	1,850
June 09, 2026	210	205	205	215	201	16,252
June 08, 2026	210	210	210	216.4	201	10,269
June 05, 2026	220	210	210	230	205	11,822
June 04, 2026	270	220	220	270	211	33,811
June 03, 2026	300	275	275	300	262.5	104,354
June 02, 2026	284	290	290	296.88	280.2	29,402
June 01, 2026	283	284	284	298	278	60,263
May 29, 2026	277	283	283	286	277	101,522
May 28, 2026	275	277	277	295	275	67,837
May 27, 2026	275	275	275	278	275	21,160
May 26, 2026	255	275	275	280	255	34,422
May 22, 2026	225	255	255	300	225	55,707
May 21, 2026	228	225	225	230	225	2,348
May 20, 2026	231	228	228	231.8	228	10,106
May 19, 2026	240	231	231	240	230	5,750
May 18, 2026	240	240	240	245	230	15,726
May 15, 2026	245	240	240	245	235	240
May 14, 2026	248	240	240	248	240	21
May 13, 2026	240	240	240	240	240	0
May 12, 2026	240	240	240	240	240	0
May 11, 2026	245	240	240	245	235	4,260
May 08, 2026	240	245	245	263.4	240	6,750
May 07, 2026	240	240	240	246	240	402
May 06, 2026	240	240	240	240	240	0
May 05, 2026	240	240	240	240	231	180
May 01, 2026	240	240	240	246	240	3,998
April 30, 2026	240	240	240	246	235	15,000
April 29, 2026	240	240	240	240	232	16
April 28, 2026	245	240	240	245	238	952
April 27, 2026	245	245	245	246.5	241	4,770
April 24, 2026	245	245	245	245	245	5,000
April 23, 2026	245	245	245	245	240	24,974
April 22, 2026	240.1	245	245	245	240.1	134
April 21, 2026	245	245	245	245	245	13,304
April 20, 2026	245	245	245	246.5	240	13,913
April 17, 2026	245	246	246	246.5	245	2,449
April 16, 2026	245	245	245	246.5	240	2,500
April 15, 2026	245	245	245	248	245	181