FIH group plc (FIH.L) LSE

232.00

-13(-5.31%)

Updated at September 08 11:52AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025245245245259.72325,666
September 04, 20252552452452642428,208
September 03, 20252552552552672467,501
September 02, 2025267255255267246.68,889
September 01, 202524025525530023627,339
August 29, 20252402302302402309,750
August 28, 2025219.7230230266.4219.79,466
August 27, 2025201210210214200102,066
August 26, 2025219.8210210219.821056
August 22, 20252102102102102100
August 21, 20252102102102102100
August 20, 20252102102102102100
August 19, 20252152102102152104,000
August 18, 20252102102102152007,950
August 15, 2025210.1220220220210.13,542
August 14, 2025210.1215215215210.11,650
August 13, 20252202152152202154,000
August 12, 20252152152152152152,000
August 11, 20252042152152152044,150
August 08, 20252202202202202200
August 07, 20252102202202202102,000
August 06, 2025211.5225225225211.52,050
August 05, 2025223.2225225240223.23,163
August 04, 202522523023023522513,560
August 01, 202523024024024023010,170
July 31, 202521123623626021114,655
July 30, 20252202182182202127,177
July 29, 20252002152152152004,952
July 28, 2025189.9195195205189.96,138
July 25, 2025188185185190184.4543,685
July 24, 20251931931931931930
July 23, 2025196.5193193196.51938,580
July 22, 2025191194194197.519119,004
July 21, 2025196.5195195197.51913,022
July 18, 2025196.5193193196.51933,000
July 17, 2025196.5193193196.51932,551
July 16, 20251941931931941931,200
July 15, 202518619319319318620,036
July 14, 2025191.15190.5190.5191.1518511,117
July 11, 20251901951952001904,160
July 10, 2025194.4195195199.91911,000
July 09, 2025194.4195195195194.484
July 08, 20251911951951951912,123
July 07, 20251881951952001887,185
July 04, 2025188192.5192.5192.5188102
July 03, 2025190192.5192.5192.51905,000
July 02, 20251901851851901817,696
July 01, 20251851851851851850
June 30, 2025188185185189.91852,714
June 27, 2025185185185185185508
June 26, 2025180.1185185188180.12,002
June 25, 20251801851851851801,933
June 24, 20251851851851851850
June 23, 2025181.5185185189.9181.58,262
June 20, 2025190185185190185547
June 19, 2025189.9185185190182.55,690
June 18, 2025183.6185185185183.699
June 17, 2025182.5185185190182.52,526
June 16, 2025188185185190181.53,244
June 13, 20251901851851901852,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved