If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 1,428.23 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 995.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.37 GBp. This corresponds to total returns of 42.82%, -0.47%, 27.84%, respectively, with annualized returns of 3.63%, -0.09%, 27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 170 | 167 | 167 | 180 | 167 | 16,715 |
| June 19, 2026 | 170 | 170 | 170 | 180 | 170 | 873 |
| June 18, 2026 | 167 | 170 | 170 | 179.8 | 167 | 5,366 |
| June 17, 2026 | 185 | 167 | 167 | 185 | 163.55 | 16,128 |
| June 16, 2026 | 205 | 184 | 184 | 209 | 184 | 26,051 |
| June 15, 2026 | 205 | 205 | 205 | 208.19 | 200.1 | 6,373 |
| June 12, 2026 | 205 | 205 | 205 | 208.4 | 200 | 4,414 |
| June 11, 2026 | 205 | 205 | 205 | 209.7 | 205 | 3,687 |
| June 10, 2026 | 205 | 205 | 205 | 210 | 200 | 1,850 |
| June 09, 2026 | 210 | 205 | 205 | 215 | 201 | 16,252 |
| June 08, 2026 | 210 | 210 | 210 | 216.4 | 201 | 10,269 |
| June 05, 2026 | 220 | 210 | 210 | 230 | 205 | 11,822 |
| June 04, 2026 | 270 | 220 | 220 | 270 | 211 | 33,811 |
| June 03, 2026 | 300 | 275 | 275 | 300 | 262.5 | 104,354 |
| June 02, 2026 | 284 | 290 | 290 | 296.88 | 280.2 | 29,402 |
| June 01, 2026 | 283 | 284 | 284 | 298 | 278 | 60,263 |
| May 29, 2026 | 277 | 283 | 283 | 286 | 277 | 101,522 |
| May 28, 2026 | 275 | 277 | 277 | 295 | 275 | 67,837 |
| May 27, 2026 | 275 | 275 | 275 | 278 | 275 | 21,160 |
| May 26, 2026 | 255 | 275 | 275 | 280 | 255 | 34,422 |
| May 22, 2026 | 225 | 255 | 255 | 300 | 225 | 55,707 |
| May 21, 2026 | 228 | 225 | 225 | 230 | 225 | 2,348 |
| May 20, 2026 | 231 | 228 | 228 | 231.8 | 228 | 10,106 |
| May 19, 2026 | 240 | 231 | 231 | 240 | 230 | 5,750 |
| May 18, 2026 | 240 | 240 | 240 | 245 | 230 | 15,726 |
| May 15, 2026 | 245 | 240 | 240 | 245 | 235 | 240 |
| May 14, 2026 | 248 | 240 | 240 | 248 | 240 | 21 |
| May 13, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 12, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 11, 2026 | 245 | 240 | 240 | 245 | 235 | 4,260 |
| May 08, 2026 | 240 | 245 | 245 | 263.4 | 240 | 6,750 |
| May 07, 2026 | 240 | 240 | 240 | 246 | 240 | 402 |
| May 06, 2026 | 240 | 240 | 240 | 240 | 240 | 0 |
| May 05, 2026 | 240 | 240 | 240 | 240 | 231 | 180 |
| May 01, 2026 | 240 | 240 | 240 | 246 | 240 | 3,998 |
| April 30, 2026 | 240 | 240 | 240 | 246 | 235 | 15,000 |
| April 29, 2026 | 240 | 240 | 240 | 240 | 232 | 16 |
| April 28, 2026 | 245 | 240 | 240 | 245 | 238 | 952 |
| April 27, 2026 | 245 | 245 | 245 | 246.5 | 241 | 4,770 |
| April 24, 2026 | 245 | 245 | 245 | 245 | 245 | 5,000 |
| April 23, 2026 | 245 | 245 | 245 | 245 | 240 | 24,974 |
| April 22, 2026 | 240.1 | 245 | 245 | 245 | 240.1 | 134 |
| April 21, 2026 | 245 | 245 | 245 | 245 | 245 | 13,304 |
| April 20, 2026 | 245 | 245 | 245 | 246.5 | 240 | 13,913 |
| April 17, 2026 | 245 | 246 | 246 | 246.5 | 245 | 2,449 |
| April 16, 2026 | 245 | 245 | 245 | 246.5 | 240 | 2,500 |
| April 15, 2026 | 245 | 245 | 245 | 248 | 245 | 181 |
| April 14, 2026 | 245 | 245 | 245 | 250 | 235 | 11,711 |
| April 13, 2026 | 248 | 248 | 248 | 248 | 248 | 240,000 |
| April 10, 2026 | 245 | 245 | 245 | 245 | 245 | 28,000 |
| April 09, 2026 | 245 | 245 | 245 | 250 | 230.3 | 7,141 |
| April 08, 2026 | 250 | 245 | 245 | 255 | 238 | 1,191 |
| April 07, 2026 | 250 | 250 | 250 | 256 | 240 | 5,408 |
| April 02, 2026 | 250 | 250 | 250 | 255 | 240 | 2,465 |
| April 01, 2026 | 250 | 250 | 250 | 250 | 242.25 | 3,166 |
| March 31, 2026 | 250 | 240 | 250 | 250 | 240 | 1,198 |
| March 30, 2026 | 250 | 250 | 250 | 250 | 242.25 | 536 |
| March 27, 2026 | 250 | 250 | 250 | 256 | 242.25 | 1,254 |
| March 26, 2026 | 250 | 260 | 250 | 260 | 250 | 65 |
| March 25, 2026 | 250 | 250 | 250 | 259.8 | 250 | 1,400 |