251.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 251 | 251 | 251 | 251 | 251 | 14,000 |
| January 13, 2026 | 251 | 251 | 251 | 251 | 250.5 | 6,200 |
| January 12, 2026 | 260 | 251 | 251 | 263.86 | 251 | 6,226 |
| January 09, 2026 | 249 | 260 | 260 | 265 | 245 | 7,774 |
| January 08, 2026 | 249 | 249 | 249 | 257.82 | 249 | 5,007 |
| January 07, 2026 | 249 | 249 | 247.75 | 257.82 | 243.78 | 434 |
| January 06, 2026 | 240 | 254 | 254 | 258 | 240 | 1,743 |
| January 05, 2026 | 240 | 240 | 240 | 249.8 | 231 | 63 |
| January 02, 2026 | 240 | 240 | 240 | 249.8 | 240 | 13 |
| December 31, 2025 | 240 | 240 | 240 | 240 | 240 | 3,654 |
| December 30, 2025 | 240 | 240 | 240 | 240 | 238 | 252 |
| December 29, 2025 | 240 | 240 | 240 | 249.8 | 240 | 40 |
| December 24, 2025 | 240 | 240 | 240 | 249.8 | 238 | 1,539 |
| December 23, 2025 | 240 | 240 | 240 | 250 | 240 | 532 |
| December 22, 2025 | 244 | 240 | 240 | 249 | 240 | 252 |
| December 19, 2025 | 244 | 240 | 240 | 245 | 240 | 10,020 |
| December 18, 2025 | 240 | 240 | 240 | 240 | 238 | 1,000 |
| December 17, 2025 | 240 | 240 | 240 | 241.15 | 240 | 87,000 |
| December 16, 2025 | 240 | 240 | 240 | 240 | 230 | 2 |
| December 15, 2025 | 240 | 240 | 240 | 246 | 240 | 6,440 |
| December 12, 2025 | 240 | 240 | 240 | 240 | 240 | 18,560 |
| December 11, 2025 | 240 | 240 | 240 | 250 | 240 | 18,560 |
| December 10, 2025 | 240 | 250 | 250 | 250 | 240 | 24,393 |
| December 09, 2025 | 240 | 240 | 240 | 245 | 230 | 8,935 |
| December 08, 2025 | 240 | 240 | 240 | 250 | 232.11 | 3,672 |
| December 05, 2025 | 240 | 240 | 240 | 240 | 240 | 75,572 |
| December 04, 2025 | 245 | 240 | 240 | 250 | 230.2 | 5,718 |
| December 03, 2025 | 240 | 240 | 240 | 240 | 240 | 315,000 |
| December 02, 2025 | 240 | 240 | 240 | 240 | 240 | 315,000 |
| December 01, 2025 | 240 | 240 | 240 | 240 | 240 | 140,000 |
| November 28, 2025 | 240 | 240 | 240 | 240 | 232.11 | 10,000 |
| November 27, 2025 | 240 | 240 | 240 | 240 | 230.2 | 40,100 |
| November 26, 2025 | 240 | 240 | 240 | 247 | 230 | 8,547 |
| November 25, 2025 | 249 | 245 | 245 | 250 | 232 | 17,715 |
| November 24, 2025 | 249 | 249 | 249 | 255.3 | 249 | 38 |
| November 21, 2025 | 239 | 249 | 249 | 249 | 239 | 2,156 |
| November 20, 2025 | 249 | 249 | 249 | 258 | 245.5 | 783 |
| November 19, 2025 | 249 | 249 | 249 | 255.3 | 245.5 | 928 |
| November 18, 2025 | 249 | 249 | 249 | 258 | 245 | 2,997 |
| November 17, 2025 | 245 | 249 | 249 | 254 | 245 | 9,839 |
| November 14, 2025 | 245 | 245 | 245 | 250 | 242 | 10,787 |
| November 13, 2025 | 245 | 245 | 245 | 250 | 243 | 18,658 |
| November 12, 2025 | 242 | 245 | 245 | 246 | 238 | 4,517 |
| November 11, 2025 | 238 | 242 | 242 | 242 | 238 | 450 |
| November 10, 2025 | 238 | 238 | 238 | 245.84 | 235.76 | 2,703 |
| November 07, 2025 | 235 | 238 | 238 | 245.84 | 235 | 1,674 |
| November 06, 2025 | 238 | 238 | 238 | 246 | 238 | 209 |
| November 05, 2025 | 238 | 238 | 238 | 238.5 | 235 | 7,175 |
| November 04, 2025 | 238 | 238 | 238 | 245 | 232 | 5,212 |
| November 03, 2025 | 218 | 238 | 238 | 245 | 210 | 27,661 |
| October 31, 2025 | 200 | 213 | 213 | 230 | 200 | 18,847 |
| October 30, 2025 | 200 | 200 | 200 | 203.75 | 190.2 | 5,359 |
| October 29, 2025 | 200 | 200 | 200 | 208 | 200 | 2,185 |
| October 28, 2025 | 200 | 200 | 200 | 205 | 200 | 79 |
| October 27, 2025 | 200 | 200 | 200 | 205 | 190.38 | 2,056 |
| October 24, 2025 | 202 | 200 | 200 | 206 | 194.16 | 1,739 |
| October 23, 2025 | 202 | 202 | 202 | 207.9 | 202 | 3,397 |
| October 22, 2025 | 204 | 202 | 202 | 207.9 | 194.16 | 6,560 |
| October 21, 2025 | 205 | 204 | 204 | 208 | 200 | 5,576 |
| October 20, 2025 | 205 | 205 | 205 | 208 | 205 | 3,048 |