FIH group plc (FIH.L) LSE

Currency In GBp

FIH.L Historical Return

If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 1,257.28 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,037.21 GBp, while 1000 GBp invested 1 year ago would be worth 775.02 GBp. This corresponds to total returns of 25.73%, 3.72%, -22.5%, respectively, with annualized returns of 2.31%, 0.73%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	162.5	157.5	157.5	162.5	155	4,228
September 10, 2026	162.5	162.5	162.5	165	160	36,652
September 09, 2026	162.5	157	157	162.5	157	2,616
September 08, 2026	162.5	162.5	162.5	162.5	160	45,374
September 07, 2026	165	162.5	162.5	166	160.05	1,993
September 04, 2026	165	165	165	165	155	28,051
September 03, 2026	165	155	155	165	155	8,087
September 02, 2026	157.5	155	155	163	155	45,539
September 01, 2026	172.5	157.5	157.5	179.85	157.5	6,297
August 28, 2026	185	172.5	172.5	190	170	15,240
August 27, 2026	185	182.5	182.5	185	174	5,067
August 26, 2026	185	185	185	185.6	180	8,377
August 25, 2026	167.5	185	185	185	167.5	49,435
August 24, 2026	145	167.5	167.5	170	145	13,162
August 21, 2026	142.5	145	145	145	142.5	2,000
August 20, 2026	144.88	142.5	142.5	145	142	2,896
August 19, 2026	140	142.5	142.5	144.88	140	11,607
August 18, 2026	140	140	140	144	138	3,242
August 17, 2026	145	140	140	147.5	132	6,749
August 14, 2026	145	145	145	148	140.5	6,826
August 13, 2026	140	145	145	148.5	136.65	11,866
August 12, 2026	140	140	140	144.9	136	7,995
August 11, 2026	150	140	140	150	136	4,696
August 10, 2026	145	147.5	147.5	150	145	8,444
August 07, 2026	137.5	145	145	145	135.65	8,816
August 06, 2026	135	137.5	137.5	140	135	11,390
August 05, 2026	125	135	135	138.9	121.25	39,286
August 04, 2026	120	125	125	140	115	80,226
August 03, 2026	132.5	107.5	107.5	132.5	107.5	21,380
July 31, 2026	135	132.5	132.5	139.9	122.25	10,321
July 30, 2026	135	135	135	140	130.1	1,644
July 29, 2026	142.5	140	140	144.7	132.25	14,562
July 28, 2026	152.5	147.5	147.5	152.5	135	7,155
July 27, 2026	152.5	152.5	152.5	152.5	151	3,485
July 23, 2026	152.5	152.5	152.5	152.5	152.15	7,618
July 22, 2026	152.5	152.5	152.5	153.8	152.5	384
July 21, 2026	155	152.5	152.5	155	150.05	4,925
July 20, 2026	157.5	155	155	157.5	155	580
July 17, 2026	157.5	157.5	157.5	159.5	155.1	662
July 16, 2026	160	157.5	157.5	161.3	155.05	10,588
July 15, 2026	155	160	160	164	155	17,213
July 14, 2026	155	155	155	158	150.5	21,089
July 13, 2026	155	155	155	155	154	4,500
July 10, 2026	155	155	155	155	150.5	2,478
July 08, 2026	155	155	155	155	155	0
July 07, 2026	155	155	155	160	154	4,460
July 06, 2026	155	155	155	159.9	155	1,903
July 03, 2026	155	155	155	159.9	155	26
July 02, 2026	167.5	155	155	180	151.5	19,006
July 01, 2026	167.5	167.5	167.5	167.5	155	5,993
June 30, 2026	167.5	167.5	167.5	167.5	155.6	9,766
June 29, 2026	167.5	167.5	167.5	167.5	160	3,217
June 26, 2026	167.5	167.5	167.5	167.5	156	3,286
June 25, 2026	157.5	167.5	167.5	167.5	150	18,707
June 24, 2026	170	157.5	157.5	170	151	10,888
June 23, 2026	170	167	167	178	165	15,707
June 22, 2026	170	167	167	180	167	16,715
June 19, 2026	170	170	170	180	170	873
June 18, 2026	167	170	170	179.8	167	5,366
June 17, 2026	185	167	167	185	163.55	16,128