210.00
-10(-4.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 210 | 210 | 210 | 215 | 200 | 7,950 |
| August 15, 2025 | 210.1 | 220 | 220 | 220 | 210.1 | 3,542 |
| August 14, 2025 | 210.1 | 215 | 215 | 215 | 210.1 | 1,650 |
| August 13, 2025 | 220 | 215 | 215 | 220 | 215 | 4,000 |
| August 12, 2025 | 215 | 215 | 215 | 215 | 215 | 2,000 |
| August 11, 2025 | 204 | 215 | 215 | 215 | 204 | 4,150 |
| August 08, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| August 07, 2025 | 210 | 220 | 220 | 220 | 210 | 2,000 |
| August 06, 2025 | 211.5 | 225 | 225 | 225 | 211.5 | 2,050 |
| August 05, 2025 | 223.2 | 225 | 225 | 240 | 223.2 | 3,163 |
| August 04, 2025 | 225 | 230 | 230 | 235 | 225 | 13,560 |
| August 01, 2025 | 230 | 240 | 240 | 240 | 230 | 10,170 |
| July 31, 2025 | 211 | 236 | 236 | 260 | 211 | 14,655 |
| July 30, 2025 | 220 | 218 | 218 | 220 | 212 | 7,177 |
| July 29, 2025 | 200 | 215 | 215 | 215 | 200 | 4,952 |
| July 28, 2025 | 189.9 | 195 | 195 | 205 | 189.9 | 6,138 |
| July 25, 2025 | 188 | 185 | 185 | 190 | 184.45 | 43,685 |
| July 24, 2025 | 193 | 193 | 193 | 193 | 193 | 0 |
| July 23, 2025 | 196.5 | 193 | 193 | 196.5 | 193 | 8,580 |
| July 22, 2025 | 191 | 194 | 194 | 197.5 | 191 | 19,004 |
| July 21, 2025 | 196.5 | 195 | 195 | 197.5 | 191 | 3,022 |
| July 18, 2025 | 196.5 | 193 | 193 | 196.5 | 193 | 3,000 |
| July 17, 2025 | 196.5 | 193 | 193 | 196.5 | 193 | 2,551 |
| July 16, 2025 | 194 | 193 | 193 | 194 | 193 | 1,200 |
| July 15, 2025 | 186 | 193 | 193 | 193 | 186 | 20,036 |
| July 14, 2025 | 191.15 | 190.5 | 190.5 | 191.15 | 185 | 11,117 |
| July 11, 2025 | 190 | 195 | 195 | 200 | 190 | 4,160 |
| July 10, 2025 | 194.4 | 195 | 195 | 199.9 | 191 | 1,000 |
| July 09, 2025 | 194.4 | 195 | 195 | 195 | 194.4 | 84 |
| July 08, 2025 | 191 | 195 | 195 | 195 | 191 | 2,123 |
| July 07, 2025 | 188 | 195 | 195 | 200 | 188 | 7,185 |
| July 04, 2025 | 188 | 192.5 | 192.5 | 192.5 | 188 | 102 |
| July 03, 2025 | 190 | 192.5 | 192.5 | 192.5 | 190 | 5,000 |
| July 02, 2025 | 190 | 185 | 185 | 190 | 181 | 7,696 |
| July 01, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| June 30, 2025 | 188 | 185 | 185 | 189.9 | 185 | 2,714 |
| June 27, 2025 | 185 | 185 | 185 | 185 | 185 | 508 |
| June 26, 2025 | 180.1 | 185 | 185 | 188 | 180.1 | 2,002 |
| June 25, 2025 | 180 | 185 | 185 | 185 | 180 | 1,933 |
| June 24, 2025 | 185 | 185 | 185 | 185 | 185 | 0 |
| June 23, 2025 | 181.5 | 185 | 185 | 189.9 | 181.5 | 8,262 |
| June 20, 2025 | 190 | 185 | 185 | 190 | 185 | 547 |
| June 19, 2025 | 189.9 | 185 | 185 | 190 | 182.5 | 5,690 |
| June 18, 2025 | 183.6 | 185 | 185 | 185 | 183.6 | 99 |
| June 17, 2025 | 182.5 | 185 | 185 | 190 | 182.5 | 2,526 |
| June 16, 2025 | 188 | 185 | 185 | 190 | 181.5 | 3,244 |
| June 13, 2025 | 190 | 185 | 185 | 190 | 185 | 2,001 |
| June 12, 2025 | 188 | 182.5 | 182.5 | 188 | 182.5 | 2,930 |
| June 11, 2025 | 188 | 185 | 185 | 188 | 185 | 3,193 |
| June 10, 2025 | 191.6 | 185 | 185 | 191.6 | 185 | 5,646 |
| June 09, 2025 | 190.05 | 191 | 191 | 191 | 190.05 | 795 |
| June 06, 2025 | 194 | 192.5 | 192.5 | 194 | 192.5 | 734 |
| June 05, 2025 | 194 | 192.5 | 192.5 | 194 | 192.5 | 510 |
| June 04, 2025 | 190.05 | 192.5 | 192.5 | 192.5 | 190 | 5,400 |
| June 03, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0 |
| June 02, 2025 | 190 | 192.5 | 192.5 | 194 | 190 | 3,432 |
| May 30, 2025 | 200 | 195 | 195 | 200 | 195 | 7,453 |
| May 29, 2025 | 199.9 | 195 | 195 | 199.9 | 195 | 19,915 |
| May 28, 2025 | 190.2 | 200 | 200 | 204.6 | 190.2 | 1,133 |
| May 27, 2025 | 212.7 | 200 | 200 | 212.7 | 190.2 | 4,381 |