240.00
-20(-7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 255 | 240 | 240 | 255 | 232.33 | 11,933 |
| September 25, 2025 | 280 | 260 | 260 | 280 | 230 | 32,415 |
| September 24, 2025 | 300 | 310 | 234.5 | 330 | 292 | 27,701 |
| September 23, 2025 | 280 | 300 | 226.94 | 310 | 280 | 8,968 |
| September 22, 2025 | 295 | 295 | 223.15 | 300 | 284.5 | 28,502 |
| September 19, 2025 | 285 | 295 | 223.15 | 305 | 280.3 | 13,363 |
| September 18, 2025 | 285 | 300 | 226.94 | 300 | 280 | 134,317 |
| September 17, 2025 | 285 | 285 | 215.59 | 300 | 270 | 10,873 |
| September 16, 2025 | 275 | 285 | 215.59 | 310 | 275 | 15,641 |
| September 15, 2025 | 270 | 275 | 208.02 | 280 | 270 | 27,899 |
| September 12, 2025 | 270 | 270 | 204.24 | 280 | 265 | 6,267 |
| September 11, 2025 | 265 | 270 | 204.24 | 280 | 260 | 15,019 |
| September 10, 2025 | 250 | 265 | 200.46 | 280 | 250 | 4,090 |
| September 09, 2025 | 250 | 250 | 189.11 | 270 | 235 | 4,606 |
| September 08, 2025 | 245 | 250 | 250 | 254 | 230 | 6,175 |
| September 05, 2025 | 245 | 245 | 245 | 259.7 | 232 | 5,666 |
| September 04, 2025 | 255 | 245 | 245 | 264 | 242 | 8,208 |
| September 03, 2025 | 255 | 255 | 255 | 267 | 246 | 7,501 |
| September 02, 2025 | 267 | 255 | 255 | 267 | 246.6 | 8,889 |
| September 01, 2025 | 240 | 255 | 255 | 300 | 236 | 27,339 |
| August 29, 2025 | 240 | 230 | 230 | 240 | 230 | 9,750 |
| August 28, 2025 | 219.7 | 230 | 230 | 266.4 | 219.7 | 9,466 |
| August 27, 2025 | 201 | 210 | 210 | 214 | 200 | 102,066 |
| August 26, 2025 | 219.8 | 210 | 210 | 219.8 | 210 | 56 |
| August 22, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| August 21, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| August 20, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| August 19, 2025 | 215 | 210 | 210 | 215 | 210 | 4,000 |
| August 18, 2025 | 210 | 210 | 210 | 215 | 200 | 7,950 |
| August 15, 2025 | 210.1 | 220 | 220 | 220 | 210.1 | 3,542 |
| August 14, 2025 | 210.1 | 215 | 215 | 215 | 210.1 | 1,650 |
| August 13, 2025 | 220 | 215 | 215 | 220 | 215 | 4,000 |
| August 12, 2025 | 215 | 215 | 215 | 215 | 215 | 2,000 |
| August 11, 2025 | 204 | 215 | 215 | 215 | 204 | 4,150 |
| August 08, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| August 07, 2025 | 210 | 220 | 220 | 220 | 210 | 2,000 |
| August 06, 2025 | 211.5 | 225 | 225 | 225 | 211.5 | 2,050 |
| August 05, 2025 | 223.2 | 225 | 225 | 240 | 223.2 | 3,163 |
| August 04, 2025 | 225 | 230 | 230 | 235 | 225 | 13,560 |
| August 01, 2025 | 230 | 240 | 240 | 240 | 230 | 10,170 |
| July 31, 2025 | 211 | 236 | 236 | 260 | 211 | 14,655 |
| July 30, 2025 | 220 | 218 | 218 | 220 | 212 | 7,177 |
| July 29, 2025 | 200 | 215 | 215 | 215 | 200 | 4,952 |
| July 28, 2025 | 189.9 | 195 | 195 | 205 | 189.9 | 6,138 |
| July 25, 2025 | 188 | 185 | 185 | 190 | 184.45 | 43,685 |
| July 24, 2025 | 193 | 193 | 193 | 193 | 193 | 0 |
| July 23, 2025 | 196.5 | 193 | 193 | 196.5 | 193 | 8,580 |
| July 22, 2025 | 191 | 194 | 194 | 197.5 | 191 | 19,004 |
| July 21, 2025 | 196.5 | 195 | 195 | 197.5 | 191 | 3,022 |
| July 18, 2025 | 196.5 | 193 | 193 | 196.5 | 193 | 3,000 |
| July 17, 2025 | 196.5 | 193 | 193 | 196.5 | 193 | 2,551 |
| July 16, 2025 | 194 | 193 | 193 | 194 | 193 | 1,200 |
| July 15, 2025 | 186 | 193 | 193 | 193 | 186 | 20,036 |
| July 14, 2025 | 191.15 | 190.5 | 190.5 | 191.15 | 185 | 11,117 |
| July 11, 2025 | 190 | 195 | 195 | 200 | 190 | 4,160 |
| July 10, 2025 | 194.4 | 195 | 195 | 199.9 | 191 | 1,000 |
| July 09, 2025 | 194.4 | 195 | 195 | 195 | 194.4 | 84 |
| July 08, 2025 | 191 | 195 | 195 | 195 | 191 | 2,123 |
| July 07, 2025 | 188 | 195 | 195 | 200 | 188 | 7,185 |
| July 04, 2025 | 188 | 192.5 | 192.5 | 192.5 | 188 | 102 |