247.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 247 | 247 | 247 | 249 | 247 | 435 |
| February 19, 2026 | 247 | 247 | 247 | 250 | 244.06 | 7,522 |
| February 18, 2026 | 254 | 247 | 247 | 254 | 247 | 962 |
| February 17, 2026 | 254 | 254 | 254 | 254 | 248.2 | 1,039 |
| February 16, 2026 | 254 | 254 | 254 | 258 | 254 | 1,187 |
| February 13, 2026 | 254 | 254 | 254 | 254 | 254 | 1,855 |
| February 12, 2026 | 254 | 254 | 254 | 254 | 254 | 2,450 |
| February 11, 2026 | 249 | 254 | 254 | 254 | 249 | 14,000 |
| February 10, 2026 | 245 | 249 | 249 | 249.94 | 244 | 6,467 |
| February 09, 2026 | 245 | 247 | 247 | 250 | 245 | 16,001 |
| February 06, 2026 | 245 | 245 | 245 | 250 | 245 | 14,000 |
| February 05, 2026 | 245 | 245 | 245 | 245 | 242.5 | 300 |
| February 04, 2026 | 245 | 245 | 245 | 249.9 | 245 | 1,232 |
| February 03, 2026 | 245 | 245 | 245 | 245 | 245 | 70 |
| February 02, 2026 | 245 | 245 | 245 | 248 | 245 | 6,050 |
| January 30, 2026 | 245 | 245 | 245 | 245 | 245 | 316 |
| January 29, 2026 | 245 | 245 | 245 | 248 | 245 | 4 |
| January 28, 2026 | 245 | 245 | 245 | 245 | 240 | 1,500 |
| January 27, 2026 | 245 | 240 | 240 | 245 | 240 | 77,256 |
| January 26, 2026 | 248 | 245 | 245 | 248 | 242 | 16,770 |
| January 23, 2026 | 248 | 248 | 248 | 249.96 | 246.92 | 241 |
| January 22, 2026 | 249 | 248 | 248 | 249 | 247.38 | 722 |
| January 21, 2026 | 251 | 249 | 249 | 251 | 246 | 10,200 |
| January 20, 2026 | 251 | 251 | 251 | 251 | 250 | 3,060 |
| January 19, 2026 | 251 | 251 | 251 | 251 | 251 | 56 |
| January 16, 2026 | 251 | 251.7 | 251.7 | 251.7 | 251 | 4 |
| January 15, 2026 | 251 | 250 | 250 | 251 | 250 | 3,292 |
| January 14, 2026 | 251 | 251 | 251 | 251 | 251 | 14,000 |
| January 13, 2026 | 251 | 251 | 251 | 251 | 250.5 | 6,200 |
| January 12, 2026 | 260 | 251 | 251 | 263.86 | 251 | 6,226 |
| January 09, 2026 | 249 | 260 | 260 | 265 | 245 | 7,774 |
| January 08, 2026 | 249 | 249 | 249 | 257.82 | 249 | 5,007 |
| January 07, 2026 | 249 | 249 | 247.75 | 257.82 | 243.78 | 434 |
| January 06, 2026 | 240 | 254 | 254 | 258 | 240 | 1,743 |
| January 05, 2026 | 240 | 240 | 240 | 249.8 | 231 | 63 |
| January 02, 2026 | 240 | 240 | 240 | 249.8 | 240 | 13 |
| December 31, 2025 | 240 | 240 | 240 | 240 | 240 | 3,654 |
| December 30, 2025 | 240 | 240 | 240 | 240 | 238 | 252 |
| December 29, 2025 | 240 | 240 | 240 | 249.8 | 240 | 40 |
| December 24, 2025 | 240 | 240 | 240 | 249.8 | 238 | 1,539 |
| December 23, 2025 | 240 | 240 | 240 | 250 | 240 | 532 |
| December 22, 2025 | 244 | 240 | 240 | 249 | 240 | 252 |
| December 19, 2025 | 244 | 240 | 240 | 245 | 240 | 10,020 |
| December 18, 2025 | 240 | 240 | 240 | 240 | 238 | 1,000 |
| December 17, 2025 | 240 | 240 | 240 | 241.15 | 240 | 87,000 |
| December 16, 2025 | 240 | 240 | 240 | 240 | 230 | 2 |
| December 15, 2025 | 240 | 240 | 240 | 246 | 240 | 6,440 |
| December 12, 2025 | 240 | 240 | 240 | 240 | 240 | 18,560 |
| December 11, 2025 | 240 | 240 | 240 | 250 | 240 | 18,560 |
| December 10, 2025 | 240 | 250 | 250 | 250 | 240 | 24,393 |
| December 09, 2025 | 240 | 240 | 240 | 245 | 230 | 8,935 |
| December 08, 2025 | 240 | 240 | 240 | 250 | 232.11 | 3,672 |
| December 05, 2025 | 240 | 240 | 240 | 240 | 240 | 75,572 |
| December 04, 2025 | 245 | 240 | 240 | 250 | 230.2 | 5,718 |
| December 03, 2025 | 240 | 240 | 240 | 240 | 240 | 315,000 |
| December 02, 2025 | 240 | 240 | 240 | 240 | 240 | 315,000 |
| December 01, 2025 | 240 | 240 | 240 | 240 | 240 | 140,000 |
| November 28, 2025 | 240 | 240 | 240 | 240 | 232.11 | 10,000 |
| November 27, 2025 | 240 | 240 | 240 | 240 | 230.2 | 40,100 |
| November 26, 2025 | 240 | 240 | 240 | 247 | 230 | 8,547 |