FIH group plc (FIH.L) LSE

Currency In GBp

AD

FIH.L Historical Return

If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 938.15 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 930.39 GBp, while 1000 GBp invested 1 year ago would be worth 582.32 GBp. This corresponds to total returns of -6.18%, -6.96%, -41.77%, respectively, with annualized returns of -0.64%, -1.43%, -41.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261351351351381354,991
October 01, 202613513513513912536,112
September 30, 2026137.5135135139.551357,575
September 29, 2026147.5137.5137.5147.512511,535
September 28, 2026150147.5147.51501458,155
September 25, 2026153150150154.51467,442
September 24, 202615315315315315012,010
September 23, 2026156.5151.5151.5156.515018,300
September 22, 2026157.5156.5156.5158155.0315,644
September 21, 2026156157.5157.5157.5155.056,417
September 18, 2026157.5157.5157.5157.51557,124
September 17, 2026157.5152152157.51526,440
September 16, 2026157.5157.5157.5157.5156.751,500
September 15, 2026157.5157.5157.5158.5156.92,360
September 11, 2026162.5157.5157.5162.51554,228
September 10, 2026162.5162.5162.516516036,652
September 09, 2026162.5157157162.51572,616
September 08, 2026162.5162.5162.5162.516045,374
September 07, 2026165162.5162.5166160.051,993
September 04, 202616516516516515528,051
September 03, 20261651551551651558,087
September 02, 2026157.515515516315545,539
September 01, 2026172.5157.5157.5179.85157.56,297
August 28, 2026185172.5172.519017015,240
August 27, 2026185182.5182.51851745,067
August 26, 2026185185185185.61808,377
August 25, 2026167.5185185185167.549,435
August 24, 2026145167.5167.517014513,162
August 21, 2026142.5145145145142.52,000
August 20, 2026144.88142.5142.51451422,896
August 19, 2026140142.5142.5144.8814011,607
August 18, 20261401401401441383,242
August 17, 2026145140140147.51326,749
August 14, 2026145145145148140.56,826
August 13, 2026140145145148.5136.6511,866
August 12, 2026140140140144.91367,995
August 11, 20261501401401501364,696
August 10, 2026145147.5147.51501458,444
August 07, 2026137.5145145145135.658,816
August 06, 2026135137.5137.514013511,390
August 05, 2026125135135138.9121.2539,286
August 04, 202612012512514011580,226
August 03, 2026132.5107.5107.5132.5107.521,380
July 31, 2026135132.5132.5139.9122.2510,321
July 30, 2026135135135140130.11,644
July 29, 2026142.5140140144.7132.2514,562
July 28, 2026152.5147.5147.5152.51357,155
July 27, 2026152.5152.5152.5152.51513,485
July 23, 2026152.5152.5152.5152.5152.157,618
July 22, 2026152.5152.5152.5153.8152.5384
July 21, 2026155152.5152.5155150.054,925
July 20, 2026157.5155155157.5155580
July 17, 2026157.5157.5157.5159.5155.1662
July 16, 2026160157.5157.5161.3155.0510,588
July 15, 202615516016016415517,213
July 14, 2026155155155158150.521,089
July 13, 20261551551551551544,500
July 10, 2026155155155155150.52,478
July 08, 20261551551551551550
July 07, 20261551551551601544,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved