FIH group plc (FIH.L) LSE

Currency In GBp

AD

FIH.L Historical Return

If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 1,400.1 GBp as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.91 GBp. This corresponds to total returns of 40.01%, -4.94%, 22.09%, respectively, with annualized returns of 3.42%, -1.01%, 22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202617016716717816515,707
June 22, 202617016716718016716,715
June 19, 2026170170170180170873
June 18, 2026167170170179.81675,366
June 17, 2026185167167185163.5516,128
June 16, 202620518418420918426,051
June 15, 2026205205205208.19200.16,373
June 12, 2026205205205208.42004,414
June 11, 2026205205205209.72053,687
June 10, 20262052052052102001,850
June 09, 202621020520521520116,252
June 08, 2026210210210216.420110,269
June 05, 202622021021023020511,822
June 04, 202627022022027021133,811
June 03, 2026300275275300262.5104,354
June 02, 2026284290290296.88280.229,402
June 01, 202628328428429827860,263
May 29, 2026277283283286277101,522
May 28, 202627527727729527567,837
May 27, 202627527527527827521,160
May 26, 202625527527528025534,422
May 22, 202622525525530022555,707
May 21, 20262282252252302252,348
May 20, 2026231228228231.822810,106
May 19, 20262402312312402305,750
May 18, 202624024024024523015,726
May 15, 2026245240240245235240
May 14, 202624824024024824021
May 13, 20262402402402402400
May 12, 20262402402402402400
May 11, 20262452402402452354,260
May 08, 2026240245245263.42406,750
May 07, 2026240240240246240402
May 06, 20262402402402402400
May 05, 2026240240240240231180
May 01, 20262402402402462403,998
April 30, 202624024024024623515,000
April 29, 202624024024024023216
April 28, 2026245240240245238952
April 27, 2026245245245246.52414,770
April 24, 20262452452452452455,000
April 23, 202624524524524524024,974
April 22, 2026240.1245245245240.1134
April 21, 202624524524524524513,304
April 20, 2026245245245246.524013,913
April 17, 2026245246246246.52452,449
April 16, 2026245245245246.52402,500
April 15, 2026245245245248245181
April 14, 202624524524525023511,711
April 13, 2026248248248248248240,000
April 10, 202624524524524524528,000
April 09, 2026245245245250230.37,141
April 08, 20262502452452552381,191
April 07, 20262502502502562405,408
April 02, 20262502502502552402,465
April 01, 2026250250250250242.253,166
March 31, 20262502402502502401,198
March 30, 2026250250250250242.25536
March 27, 2026250250250256242.251,254
March 26, 202625026025026025065
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved