FIH group plc (FIH.L) LSE

240.00

+0(+0.00%)

Updated at December 24 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025240240240249.82381,539
December 23, 2025240240240250240532
December 22, 2025244240240249240252
December 19, 202524424024024524010,020
December 18, 20252402402402402381,000
December 17, 2025240240240241.1524087,000
December 16, 20252402402402402302
December 15, 20252402402402462406,440
December 12, 202524024024024024018,560
December 11, 202524024024025024018,560
December 10, 202524025025025024024,393
December 09, 20252402402402452308,935
December 08, 2025240240240250232.113,672
December 05, 202524024024024024075,572
December 04, 2025245240240250230.25,718
December 03, 2025240240240240240315,000
December 02, 2025240240240240240315,000
December 01, 2025240240240240240140,000
November 28, 2025240240240240232.1110,000
November 27, 2025240240240240230.240,100
November 26, 20252402402402472308,547
November 25, 202524924524525023217,715
November 24, 2025249249249255.324938
November 21, 20252392492492492392,156
November 20, 2025249249249258245.5783
November 19, 2025249249249255.3245.5928
November 18, 20252492492492582452,997
November 17, 20252452492492542459,839
November 14, 202524524524525024210,787
November 13, 202524524524525024318,658
November 12, 20252422452452462384,517
November 11, 2025238242242242238450
November 10, 2025238238238245.84235.762,703
November 07, 2025235238238245.842351,674
November 06, 2025238238238246238209
November 05, 2025238238238238.52357,175
November 04, 20252382382382452325,212
November 03, 202521823823824521027,661
October 31, 202520021321323020018,847
October 30, 2025200200200203.75190.25,359
October 29, 20252002002002082002,185
October 28, 202520020020020520079
October 27, 2025200200200205190.382,056
October 24, 2025202200200206194.161,739
October 23, 2025202202202207.92023,397
October 22, 2025204202202207.9194.166,560
October 21, 20252052042042082005,576
October 20, 20252052052052082053,048
October 17, 2025205205205209.9205400
October 16, 20252052052052052006,390
October 15, 2025205205205208200356
October 14, 2025205205205209.9200579
October 13, 20252102052052102053,251
October 10, 2025218205205218200.128,014
October 09, 2025226218218226212.188,282
October 08, 20252332282282372227,004
October 07, 20252332332332382275,094
October 06, 20252332332332332262,958
October 03, 2025235233233235220.16,489
October 02, 2025235235235239.9230.11,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved