240.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 245 | 240 | 240 | 250 | 230.2 | 5,718 |
| December 03, 2025 | 240 | 240 | 240 | 240 | 240 | 315,000 |
| December 02, 2025 | 240 | 240 | 240 | 240 | 240 | 315,000 |
| December 01, 2025 | 240 | 240 | 240 | 240 | 240 | 140,000 |
| November 28, 2025 | 240 | 240 | 240 | 240 | 232.11 | 10,000 |
| November 27, 2025 | 240 | 240 | 240 | 240 | 230.2 | 40,100 |
| November 26, 2025 | 240 | 240 | 240 | 247 | 230 | 8,547 |
| November 25, 2025 | 249 | 245 | 245 | 250 | 232 | 17,715 |
| November 24, 2025 | 249 | 249 | 249 | 255.3 | 249 | 38 |
| November 21, 2025 | 239 | 249 | 249 | 249 | 239 | 2,156 |
| November 20, 2025 | 249 | 249 | 249 | 258 | 245.5 | 783 |
| November 19, 2025 | 249 | 249 | 249 | 255.3 | 245.5 | 928 |
| November 18, 2025 | 249 | 249 | 249 | 258 | 245 | 2,997 |
| November 17, 2025 | 245 | 249 | 249 | 254 | 245 | 9,839 |
| November 14, 2025 | 245 | 245 | 245 | 250 | 242 | 10,787 |
| November 13, 2025 | 245 | 245 | 245 | 250 | 243 | 18,658 |
| November 12, 2025 | 242 | 245 | 245 | 246 | 238 | 4,517 |
| November 11, 2025 | 238 | 242 | 242 | 242 | 238 | 450 |
| November 10, 2025 | 238 | 238 | 238 | 245.84 | 235.76 | 2,703 |
| November 07, 2025 | 235 | 238 | 238 | 245.84 | 235 | 1,674 |
| November 06, 2025 | 238 | 238 | 238 | 246 | 238 | 209 |
| November 05, 2025 | 238 | 238 | 238 | 238.5 | 235 | 7,175 |
| November 04, 2025 | 238 | 238 | 238 | 245 | 232 | 5,212 |
| November 03, 2025 | 218 | 238 | 238 | 245 | 210 | 27,661 |
| October 31, 2025 | 200 | 213 | 213 | 230 | 200 | 18,847 |
| October 30, 2025 | 200 | 200 | 200 | 203.75 | 190.2 | 5,359 |
| October 29, 2025 | 200 | 200 | 200 | 208 | 200 | 2,185 |
| October 28, 2025 | 200 | 200 | 200 | 205 | 200 | 79 |
| October 27, 2025 | 200 | 200 | 200 | 205 | 190.38 | 2,056 |
| October 24, 2025 | 202 | 200 | 200 | 206 | 194.16 | 1,739 |
| October 23, 2025 | 202 | 202 | 202 | 207.9 | 202 | 3,397 |
| October 22, 2025 | 204 | 202 | 202 | 207.9 | 194.16 | 6,560 |
| October 21, 2025 | 205 | 204 | 204 | 208 | 200 | 5,576 |
| October 20, 2025 | 205 | 205 | 205 | 208 | 205 | 3,048 |
| October 17, 2025 | 205 | 205 | 205 | 209.9 | 205 | 400 |
| October 16, 2025 | 205 | 205 | 205 | 205 | 200 | 6,390 |
| October 15, 2025 | 205 | 205 | 205 | 208 | 200 | 356 |
| October 14, 2025 | 205 | 205 | 205 | 209.9 | 200 | 579 |
| October 13, 2025 | 210 | 205 | 205 | 210 | 205 | 3,251 |
| October 10, 2025 | 218 | 205 | 205 | 218 | 200.12 | 8,014 |
| October 09, 2025 | 226 | 218 | 218 | 226 | 212.18 | 8,282 |
| October 08, 2025 | 233 | 228 | 228 | 237 | 222 | 7,004 |
| October 07, 2025 | 233 | 233 | 233 | 238 | 227 | 5,094 |
| October 06, 2025 | 233 | 233 | 233 | 233 | 226 | 2,958 |
| October 03, 2025 | 235 | 233 | 233 | 235 | 220.1 | 6,489 |
| October 02, 2025 | 235 | 235 | 235 | 239.9 | 230.1 | 1,548 |
| October 01, 2025 | 240 | 235 | 235 | 240 | 230.1 | 3,600 |
| September 30, 2025 | 240 | 240 | 240 | 240 | 232 | 2,059 |
| September 29, 2025 | 250 | 240 | 240 | 250 | 230 | 13,071 |
| September 26, 2025 | 255 | 240 | 240 | 255 | 232.33 | 11,933 |
| September 25, 2025 | 280 | 260 | 260 | 280 | 230 | 32,415 |
| September 24, 2025 | 300 | 310 | 234.5 | 330 | 292 | 27,701 |
| September 23, 2025 | 280 | 300 | 226.94 | 310 | 280 | 8,968 |
| September 22, 2025 | 295 | 295 | 223.15 | 300 | 284.5 | 28,502 |
| September 19, 2025 | 285 | 295 | 223.15 | 305 | 280.3 | 13,363 |
| September 18, 2025 | 285 | 300 | 226.94 | 300 | 280 | 134,317 |
| September 17, 2025 | 285 | 285 | 215.59 | 300 | 270 | 10,873 |
| September 16, 2025 | 275 | 285 | 215.59 | 310 | 275 | 15,641 |
| September 15, 2025 | 270 | 275 | 208.02 | 280 | 270 | 27,899 |
| September 12, 2025 | 270 | 270 | 204.24 | 280 | 265 | 6,267 |