FIH group plc (FIH.L) LSE

Currency In GBp

AD

FIH.L Historical Return

If you invested 1000 GBp in FIH group plc (FIH.L) 10 years ago, it would be worth 909.4 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 707.94 GBp, while 1000 GBp invested 1 year ago would be worth 620.99 GBp. This corresponds to total returns of -9.06%, -29.21%, -37.9%, respectively, with annualized returns of -0.94%, -6.67%, -37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135132.5132.5139.9122.2510,321
July 30, 2026135135135140130.11,644
July 29, 2026142.5140140144.7132.2514,562
July 28, 2026152.5147.5147.5152.51357,155
July 27, 2026152.5152.5152.5152.51513,485
July 23, 2026152.5152.5152.5152.5152.157,618
July 22, 2026152.5152.5152.5153.8152.5384
July 21, 2026155152.5152.5155150.054,925
July 20, 2026157.5155155157.5155580
July 17, 2026157.5157.5157.5159.5155.1662
July 16, 2026160157.5157.5161.3155.0510,588
July 15, 202615516016016415517,213
July 14, 2026155155155158150.521,089
July 13, 20261551551551551544,500
July 10, 2026155155155155150.52,478
July 08, 20261551551551551550
July 07, 20261551551551601544,460
July 06, 2026155155155159.91551,903
July 03, 2026155155155159.915526
July 02, 2026167.5155155180151.519,006
July 01, 2026167.5167.5167.5167.51555,993
June 30, 2026167.5167.5167.5167.5155.69,766
June 29, 2026167.5167.5167.5167.51603,217
June 26, 2026167.5167.5167.5167.51563,286
June 25, 2026157.5167.5167.5167.515018,707
June 24, 2026170157.5157.517015110,888
June 23, 202617016716717816515,707
June 22, 202617016716718016716,715
June 19, 2026170170170180170873
June 18, 2026167170170179.81675,366
June 17, 2026185167167185163.5516,128
June 16, 202620518418420918426,051
June 15, 2026205205205208.19200.16,373
June 12, 2026205205205208.42004,414
June 11, 2026205205205209.72053,687
June 10, 20262052052052102001,850
June 09, 202621020520521520116,252
June 08, 2026210210210216.420110,269
June 05, 202622021021023020511,822
June 04, 202627022022027021133,811
June 03, 2026300275275300262.5104,354
June 02, 2026284290290296.88280.229,402
June 01, 202628328428429827860,263
May 29, 2026277283283286277101,522
May 28, 202627527727729527567,837
May 27, 202627527527527827521,160
May 26, 202625527527528025534,422
May 22, 202622525525530022555,707
May 21, 20262282252252302252,348
May 20, 2026231228228231.822810,106
May 19, 20262402312312402305,750
May 18, 202624024024024523015,726
May 15, 2026245240240245235240
May 14, 202624824024024824021
May 13, 20262402402402402400
May 12, 20262402402402402400
May 11, 20262452402402452354,260
May 08, 2026240245245263.42406,750
May 07, 2026240240240246240402
May 06, 20262402402402402400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved