Fairfax India Holdings Corporation (FIH-U.TO) TSX

18.10

+0.09(+0.50%)

Updated at June 02 04:00PM

Currency In USD

FIH-U.TO Historical Return

If you invested $1000 in Fairfax India Holdings Corporation (FIH-U.TO) 10 years ago, it would be worth $1,735.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.69, while $1000 invested 1 year ago would be worth $1,007.23. This corresponds to total returns of 73.54%, 44.57%, 0.72%, respectively, with annualized returns of 5.66%, 7.65%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIH-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7518.118.118.2517.657,967
June 01, 202617.8618.0118.0118.1817.7839,433
May 29, 202617.8217.717.718.3617.252,827
May 28, 202617.8917.7517.7518.1617.56102,800
May 27, 202617.7217.8417.8418.1517.71121,665
May 26, 202617.8217.8517.8517.917.274,589
May 25, 202617.2717.8417.8417.8417.224,821
May 22, 202617.0717.0617.0617.1616.9911,861
May 21, 20261717.1817.1817.21715,650
May 20, 202617.3517.0717.0717.3916.9938,129
May 19, 202617.2717.3817.3817.3917.156,417
May 15, 202617.23171717.516.8527,861
May 14, 202617.1217.1717.1717.4117.0119,767
May 13, 202617.7517.117.117.7517.0141,940
May 12, 202617.1418181817.1431,975
May 11, 202617.3917.1517.1517.8417.0190,561
May 08, 202618.1817.617.618.617.566,996
May 07, 202617.7517.917.918.3317.6643,129
May 06, 202617.5218181817.5245,945
May 05, 202617.3817.817.817.9417.3820,937
May 04, 202617.3117.8517.8517.8717.331,602
May 01, 202617.8617.3717.3717.861759,421
April 30, 202618.4117.6117.6118.4117.5152,468
April 29, 202618.2918.418.418.4717.5174,184
April 28, 202618.3518.3418.3418.5818.1224,442
April 27, 202618.218.3718.3718.6518.1757,155
April 24, 202618.4218.4818.4818.7418.2528,361
April 23, 202618.0218.5718.5718.818.0285,703
April 22, 202618.6181818.8518108,225
April 21, 202618.5218.6118.6118.7818.3746,788
April 20, 202618.1318.618.618.817.961,372
April 17, 202617.7318.118.118.5117.73111,093
April 16, 20261817.717.718.0917.743,769
April 15, 202617.0118181816.8966,471
April 14, 202616.8116.916.917.0116.533,156
April 13, 202616.3416.8716.871716.3468,224
April 10, 202617.3716.316.317.3716.319,721
April 09, 202616.617.2817.2817.3816.3934,423
April 08, 202616.816.5116.5117.1916.51127,090
April 07, 202616.2616.3216.3216.4916.2527,003
April 06, 202616.316.516.516.516.321,443
April 02, 202616.5216.3416.3416.5916.2938,134
April 01, 202616.2516.7116.7116.8616.1429,038
March 31, 202616.0816.0516.0516.516.05150,187
March 30, 202616.3316.116.116.3315.946,746
March 27, 202616.1716.416.416.416.0338,280
March 26, 202616.5116.1516.1516.7116.1541,393
March 25, 202616.5716.6116.611716.474,159
March 24, 202616.4916.516.516.9716.4768,444
March 23, 202616.9616.6616.6617.0416.485,802
March 20, 202617.3616.516.517.4616.595,026
March 19, 202617.9917.2617.2618.0117.2569,747
March 18, 202617.8917.5217.5217.8917.3669,007
March 17, 202618.1617.8417.8418.1617.8229,991
March 16, 202617.918.218.218.217.922,658
March 13, 202617.6817.917.917.9917.5722,500
March 12, 202617.7717.317.317.9717.375,771
March 11, 202617.3917.6317.6317.9417.3944,661
March 10, 202617.6917.4417.4417.7217.3941,496
March 09, 202617.3717.3117.3117.7917.3158,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved