Fairfax India Holdings Corporation - FIH-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.73	17.96	17.96	18.11	17.73	57,205
February 19, 2026	17.76	17.67	17.67	18.13	17.65	32,900
February 18, 2026	17.64	17.78	17.78	17.82	17.64	21,107
February 17, 2026	17.76	17.64	17.64	17.92	17.49	83,100
February 13, 2026	17.66	17.72	17.72	17.75	17.61	21,530
February 12, 2026	17.57	17.68	17.68	17.83	17.46	29,437
February 11, 2026	17.3	17.61	17.61	17.9	17.11	115,449
February 10, 2026	17.07	17.3	17.3	17.36	17.05	80,143
February 09, 2026	17.49	17.05	17.05	17.69	17.05	26,142
February 06, 2026	17.47	17.35	17.35	17.7	17.13	18,637
February 05, 2026	17.5	17	17	17.84	17	39,523
February 04, 2026	17.24	18.02	18.02	18.02	17.05	42,643
February 03, 2026	17.78	17.08	17.08	18	16.99	79,300
February 02, 2026	17.2	17.79	17.79	18	17.17	52,200
January 30, 2026	17.4	17.08	17.08	17.4	17.08	77,600
January 29, 2026	17.58	17.34	17.34	17.58	17.15	14,843
January 28, 2026	17.86	17.16	17.16	17.95	17	101,300
January 27, 2026	18.18	17.95	17.95	18.18	17.87	17,922
January 26, 2026	17.92	18	18	18.09	17.75	42,736
January 23, 2026	18.02	17.89	17.89	18.05	17.84	41,438
January 22, 2026	17.9	18.09	18.09	18.09	17.9	27,500
January 21, 2026	18.15	17.95	17.95	18.15	17.88	26,600
January 20, 2026	18	18.25	18.25	18.3	17.96	23,100
January 19, 2026	18.03	18	18	18.27	17.71	29,704
January 16, 2026	18.07	18.07	18.07	18.19	18	25,705
January 15, 2026	18.01	18.1	18.1	18.15	17.98	10,000
January 14, 2026	18	17.82	17.82	18.11	17.82	21,200
January 13, 2026	18.2	18.1	18.1	18.2	18	26,714
January 12, 2026	17.73	18.1	18.1	18.1	17.6	79,600
January 09, 2026	17.74	17.71	17.71	17.82	17.5	45,300
January 08, 2026	17.57	17.71	17.71	17.82	17.53	6,402
January 07, 2026	17.21	17.57	17.57	17.75	17.2	29,291
January 06, 2026	17.11	17.24	17.24	17.46	17.07	46,793
January 05, 2026	17.03	17.05	17.05	17.15	17	120,400
January 02, 2026	17.7	17.01	17.01	17.8	17	44,713
December 31, 2025	17.01	17.29	17.29	17.58	16.75	36,597
December 30, 2025	17.01	17.04	17.04	17.08	16.69	88,200
December 29, 2025	16.9	16.89	16.89	17.04	16.76	47,912
December 23, 2025	17.07	16.85	16.85	17.1	16.85	49,000
December 22, 2025	17.19	17.11	17.11	17.44	17.05	66,500
December 19, 2025	16.93	17.27	17.27	17.41	16.76	59,000
December 18, 2025	16.88	17.03	17.03	17.03	16.64	25,639
December 17, 2025	16.74	16.73	16.73	16.9	16.56	56,117
December 16, 2025	17.01	16.6	16.6	17.04	16.58	38,900
December 15, 2025	17.02	17.09	17.09	17.09	16.65	186,234
December 12, 2025	16.79	17.04	17.04	17.1	16.75	197,993
December 11, 2025	16.7	17	17	17	16.4	97,618
December 10, 2025	16.51	17	17	17	16.35	114,200
December 09, 2025	16.5	16.6	16.6	16.6	16.35	11,421
December 08, 2025	16.37	16.5	16.5	16.6	16.29	42,139
December 05, 2025	16.46	16.4	16.4	16.6	16.33	21,117
December 04, 2025	16.62	16.5	16.5	16.62	16.42	11,150
December 03, 2025	16.49	16.53	16.53	16.6	16.39	41,113
December 02, 2025	16.45	17	17	17	16.45	62,437
December 01, 2025	16.36	16.36	16.36	16.74	16.24	87,700
November 28, 2025	15.86	16.53	16.53	16.53	15.66	91,700
November 27, 2025	15.93	15.75	15.75	15.93	15.63	59,100
November 26, 2025	15.98	15.79	15.79	15.98	15.79	74,995
November 25, 2025	15.9	15.75	15.75	16.18	15.75	110,833
November 24, 2025	15.95	16.06	16.06	16.11	15.95	43,536

Fairfax India Holdings Corporation (FIH-U.TO) TSX