Fairfax India Holdings Corporation (FIH-U.TO) TSX

16.34

-0.37(-2.21%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202616.5216.3416.3416.5916.2938,134
April 01, 202616.2516.7116.7116.8616.1429,038
March 31, 202616.0816.0516.0516.516.05150,187
March 30, 202616.3316.116.116.3315.946,746
March 27, 202616.1716.416.416.416.0338,280
March 26, 202616.5116.1516.1516.7116.1541,393
March 25, 202616.5716.6116.611716.474,159
March 24, 202616.4916.516.516.9716.4768,444
March 23, 202616.9616.6616.6617.0416.485,802
March 20, 202617.3616.516.517.4616.595,026
March 19, 202617.9917.2617.2618.0117.2569,747
March 18, 202617.8917.5217.5217.8917.3669,007
March 17, 202618.1617.8417.8418.1617.8229,991
March 16, 202617.918.218.218.217.922,658
March 13, 202617.6817.917.917.9917.5722,500
March 12, 202617.7717.317.317.9717.375,771
March 11, 202617.3917.6317.6317.9417.3944,661
March 10, 202617.6917.4417.4417.7217.3941,496
March 09, 202617.3717.3117.3117.7917.3158,221
March 06, 202617.7517.317.317.8917.3210,519
March 05, 202617.8117.9217.9218.0817.8143,300
March 04, 202618.0718.0318.0318.1517.8968,963
March 03, 20261818.0118.0118.1617.9946,330
March 02, 202617.518.2618.2618.2817.5107,427
February 27, 202617.6117.6517.6517.7217.537,236
February 26, 202617.7117.4917.4917.8317.4834,800
February 25, 202617.9817.717.717.9817.4129,200
February 24, 202617.618181817.5930,000
February 23, 202618.117.4317.4318.417.369,600
February 20, 202617.7317.96018.1117.7357,205
February 19, 202617.7617.67018.1317.6532,900
February 18, 202617.6417.78017.8217.6421,107
February 17, 202617.7617.64017.9217.4983,100
February 13, 202617.6617.72017.7517.6121,530
February 12, 202617.5717.68017.8317.4629,437
February 11, 202617.317.61017.917.11115,449
February 10, 202617.0717.3017.3617.0580,143
February 09, 202617.4917.05017.6917.0526,142
February 06, 202617.4717.35017.717.1318,637
February 05, 202617.517017.841739,523
February 04, 202617.2418.02018.0217.0542,643
February 03, 202617.7817.0801816.9979,300
February 02, 202617.217.7901817.1752,200
January 30, 202617.417.08017.417.0877,600
January 29, 202617.5817.34017.5817.1514,843
January 28, 202617.8617.16017.9517101,300
January 27, 202618.1817.95018.1817.8717,922
January 26, 202617.9218018.0917.7542,736
January 23, 202618.0217.89018.0517.8441,438
January 22, 202617.918.09018.0917.927,500
January 21, 202618.1517.95018.1517.8826,600
January 20, 20261818.25018.317.9623,100
January 19, 202618.0318018.2717.7129,704
January 16, 202618.0718.07018.191825,705
January 15, 202618.0118.1018.1517.9810,000
January 14, 20261817.82018.1117.8221,200
January 13, 202618.218.1018.21826,714
January 12, 202617.7318.1018.117.679,600
January 09, 202617.7417.71017.8217.545,300
January 08, 202617.5717.71017.8217.536,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved