Fairfax India Holdings Corporation - FIH-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	16.49	16.53	16.53	16.6	16.39	41,113
December 02, 2025	16.45	17	17	17	16.45	62,437
December 01, 2025	16.36	16.36	16.36	16.74	16.24	87,700
November 28, 2025	15.86	16.53	16.53	16.53	15.66	91,700
November 27, 2025	15.93	15.75	15.75	15.93	15.63	59,100
November 26, 2025	15.98	15.79	15.79	15.98	15.79	74,995
November 25, 2025	15.9	15.75	15.75	16.18	15.75	110,833
November 24, 2025	15.95	16.06	16.06	16.11	15.95	43,536
November 21, 2025	15.95	15.85	15.85	15.95	15.74	105,100
November 20, 2025	16.18	15.94	15.94	16.33	15.86	95,700
November 19, 2025	16.3	15.9	15.9	16.3	15.9	44,945
November 18, 2025	16.13	16.3	16.3	16.43	16.08	22,701
November 17, 2025	16.26	16.19	16.19	16.31	16.05	52,900
November 14, 2025	16.63	16.11	16.11	16.63	16.11	80,049
November 13, 2025	16.7	16.57	16.57	16.81	16.55	30,624
November 12, 2025	16.38	16.94	16.94	16.94	16.3	63,100
November 11, 2025	16.57	16.26	16.26	16.59	16.25	32,304
November 10, 2025	16.85	16.2	16.2	16.85	16.2	50,700
November 07, 2025	16.7	16.93	16.52	16.93	16.52	197,883
November 06, 2025	16.81	16.51	16.51	16.83	16.51	50,017
November 05, 2025	16.94	16.75	16.75	17	16.75	38,935
November 04, 2025	17.01	16.92	16.92	17.15	16.9	71,500
November 03, 2025	17.15	17.2	17.2	17.3	17	88,001
October 31, 2025	17.19	17	17	17.3	17	39,423
October 30, 2025	17.12	17.3	17.3	17.42	17.06	144,725
October 29, 2025	17.28	17.1	17.1	17.48	17.1	85,600
October 28, 2025	17.5	17.28	17.28	17.5	17.26	45,600
October 27, 2025	17.45	17.52	17.52	17.52	17.38	19,332
October 24, 2025	17.46	17.31	17.31	17.59	17.3	39,225
October 23, 2025	17.24	17.7	17.7	17.7	17.16	63,800
October 22, 2025	17.12	17.2	17.2	17.29	17.11	18,306
October 21, 2025	17.22	17.15	17.15	17.23	17.05	18,399
October 20, 2025	17.28	17.2	17.2	17.28	17.05	211,040
October 17, 2025	17.17	17.3	17.3	17.3	17.11	94,823
October 16, 2025	17.27	17	17	17.27	17	39,000
October 15, 2025	17.17	17.26	17.26	17.27	17.16	23,300
October 14, 2025	17.05	17.34	17.34	17.34	16.91	146,000
October 10, 2025	17.11	17.09	17.09	17.12	16.75	127,100
October 09, 2025	17.32	17.1	17.1	17.32	17	232,839
October 08, 2025	17.45	17.3	17.3	17.52	17.25	15,416
October 07, 2025	17.59	17.84	17.84	17.84	17.35	17,900
October 06, 2025	17.43	17.37	17.37	17.58	17.37	26,300
October 03, 2025	17.65	17.45	17.45	17.65	17.38	26,400
October 02, 2025	18.12	17.47	17.47	18.12	17.4	15,900
October 01, 2025	17.25	18.3	18.3	18.3	17.25	58,006
September 30, 2025	17.25	17.25	17.25	17.36	17.15	22,418
September 29, 2025	17.25	17.2	17.2	17.4	17.11	130,346
September 26, 2025	17.56	17.4	17.4	17.83	17.36	38,000
September 25, 2025	17.68	17.68	17.68	17.82	17.56	14,043
September 24, 2025	17.67	17.63	17.63	17.9	17.5	21,836
September 23, 2025	17.93	17.5	17.5	18.13	17.5	17,500
September 22, 2025	17.98	17.95	17.95	18.11	17.87	28,500
September 19, 2025	17.63	18.36	18.36	18.36	17.62	73,021
September 18, 2025	17.95	17.84	17.84	17.99	17.82	63,315
September 17, 2025	17.94	18.05	18.05	18.14	17.85	22,919
September 16, 2025	17.64	17.95	17.95	17.95	17.52	39,005
September 15, 2025	17.83	17.64	17.64	17.83	17.6	14,700
September 12, 2025	17.99	17.9	17.9	17.99	17.7	11,000
September 11, 2025	17.66	18	18	18	17.51	36,400
September 10, 2025	17.5	17.66	17.66	17.75	17.5	34,321

Fairfax India Holdings Corporation (FIH-U.TO) TSX