19.48
+1.45(+8.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 18.22 | 19.48 | 19.48 | 19.48 | 18.1 | 15,371 |
| August 15, 2025 | 18.99 | 18.03 | 18.03 | 18.99 | 18.03 | 10,500 |
| August 14, 2025 | 19.25 | 18.65 | 18.65 | 19.3 | 18.65 | 9,900 |
| August 13, 2025 | 18.99 | 19.18 | 19.18 | 19.23 | 18.99 | 26,837 |
| August 12, 2025 | 18.95 | 19 | 19 | 19 | 18.77 | 16,821 |
| August 11, 2025 | 18.81 | 18.9 | 18.9 | 19 | 18.74 | 24,300 |
| August 08, 2025 | 18.88 | 18.91 | 18.91 | 19 | 18.75 | 28,139 |
| August 07, 2025 | 19.33 | 18.65 | 18.65 | 19.33 | 18.64 | 17,700 |
| August 06, 2025 | 19.18 | 19.09 | 19.09 | 19.18 | 18.62 | 25,635 |
| August 05, 2025 | 18.89 | 18.8 | 18.8 | 19.39 | 18.71 | 88,400 |
| August 01, 2025 | 18.85 | 18.63 | 18.63 | 18.9 | 18.5 | 30,500 |
| July 31, 2025 | 18.8 | 18.8 | 18.8 | 18.9 | 18.6 | 9,000 |
| July 30, 2025 | 19.38 | 18.85 | 18.85 | 19.45 | 18.75 | 55,743 |
| July 29, 2025 | 19.63 | 19.25 | 19.25 | 19.63 | 19.05 | 54,955 |
| July 28, 2025 | 20 | 19.63 | 19.63 | 20.05 | 19.63 | 38,620 |
| July 25, 2025 | 20.04 | 19.91 | 19.91 | 20.1 | 19.91 | 25,448 |
| July 24, 2025 | 19.95 | 20 | 20 | 20.05 | 19.9 | 115,229 |
| July 23, 2025 | 19.91 | 19.9 | 19.9 | 19.98 | 19.8 | 16,045 |
| July 22, 2025 | 20.12 | 19.8 | 19.8 | 20.12 | 19.75 | 30,900 |
| July 21, 2025 | 20.15 | 20.08 | 20.08 | 20.33 | 19.9 | 33,135 |
| July 18, 2025 | 20.01 | 20.12 | 20.12 | 20.29 | 19.86 | 31,300 |
| July 17, 2025 | 19.6 | 19.95 | 19.95 | 20.3 | 19.56 | 209,904 |
| July 16, 2025 | 19.7 | 19.62 | 19.62 | 19.7 | 19.5 | 16,411 |
| July 15, 2025 | 19.58 | 19.7 | 19.7 | 19.74 | 19.4 | 64,708 |
| July 14, 2025 | 19.03 | 19.44 | 19.44 | 19.45 | 18.99 | 74,600 |
| July 11, 2025 | 18.9 | 18.9 | 18.9 | 19.19 | 18.7 | 103,017 |
| July 10, 2025 | 18.93 | 18.9 | 18.9 | 18.98 | 18.89 | 7,800 |
| July 09, 2025 | 19.09 | 18.93 | 18.93 | 19.09 | 18.77 | 26,600 |
| July 08, 2025 | 19.01 | 19 | 19 | 19.16 | 18.91 | 9,203 |
| July 07, 2025 | 18.87 | 19 | 19 | 19.21 | 18.85 | 34,300 |
| July 04, 2025 | 19.1 | 19.24 | 19.24 | 19.24 | 19.1 | 3,200 |
| July 03, 2025 | 18.75 | 19.25 | 19.25 | 19.25 | 18.75 | 59,900 |
| July 02, 2025 | 18.67 | 18.75 | 18.75 | 18.76 | 18.38 | 21,700 |
| June 30, 2025 | 18.6 | 18.59 | 18.59 | 18.6 | 18.31 | 3,700 |
| June 27, 2025 | 18.54 | 18.58 | 18.58 | 18.6 | 18.43 | 8,800 |
| June 26, 2025 | 18.64 | 18.41 | 18.41 | 18.64 | 18.2 | 27,700 |
| June 25, 2025 | 18.15 | 18.56 | 18.56 | 18.7 | 18.1 | 91,000 |
| June 24, 2025 | 18.05 | 18.14 | 18.14 | 18.19 | 17.98 | 18,419 |
| June 23, 2025 | 17.91 | 18.07 | 18.07 | 18.09 | 17.89 | 17,004 |
| June 20, 2025 | 17.93 | 18.05 | 18.05 | 18.05 | 17.83 | 51,900 |
| June 19, 2025 | 17.86 | 17.9 | 17.9 | 17.95 | 17.86 | 1,900 |
| June 18, 2025 | 17.96 | 17.86 | 17.86 | 18.04 | 17.86 | 19,941 |
| June 17, 2025 | 18.03 | 17.97 | 17.97 | 18.08 | 17.84 | 19,900 |
| June 16, 2025 | 18.03 | 17.91 | 17.91 | 18.1 | 17.91 | 72,527 |
| June 13, 2025 | 18.06 | 18.1 | 18.1 | 18.13 | 18.03 | 60,433 |
| June 12, 2025 | 18.06 | 18.06 | 18.06 | 18.19 | 18.06 | 52,800 |
| June 11, 2025 | 17.99 | 18.06 | 18.06 | 18.15 | 17.87 | 65,600 |
| June 10, 2025 | 17.99 | 18 | 18 | 18 | 17.78 | 19,500 |
| June 09, 2025 | 17.81 | 17.85 | 17.85 | 17.89 | 17.72 | 24,700 |
| June 06, 2025 | 17.81 | 17.72 | 17.72 | 17.81 | 17.68 | 15,700 |
| June 05, 2025 | 17.75 | 18.01 | 18.01 | 18.01 | 17.65 | 5,000 |
| June 04, 2025 | 17.92 | 17.7 | 17.7 | 17.92 | 17.7 | 9,201 |
| June 03, 2025 | 18.01 | 17.93 | 17.93 | 18.01 | 17.7 | 25,000 |
| June 02, 2025 | 17.77 | 17.97 | 17.97 | 18.08 | 17.6 | 73,046 |
| May 30, 2025 | 18.36 | 18.16 | 18.16 | 18.4 | 17.4 | 59,200 |
| May 29, 2025 | 18 | 17.7 | 17.7 | 18 | 17.7 | 5,900 |
| May 28, 2025 | 17.74 | 18 | 18 | 18.11 | 17.51 | 18,000 |
| May 27, 2025 | 17.6 | 17.72 | 17.72 | 17.95 | 17.43 | 23,708 |
| May 26, 2025 | 17.38 | 17.58 | 17.58 | 17.73 | 17.36 | 4,422 |
| May 23, 2025 | 18.2 | 17.16 | 17.16 | 18.21 | 17.15 | 44,298 |