Fairfax India Holdings Corporation (FIH-U.TO) TSX

16.34

-0.37(-2.21%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.52	16.34	16.34	16.59	16.29	38,134
April 01, 2026	16.25	16.71	16.71	16.86	16.14	29,038
March 31, 2026	16.08	16.05	16.05	16.5	16.05	150,187
March 30, 2026	16.33	16.1	16.1	16.33	15.9	46,746
March 27, 2026	16.17	16.4	16.4	16.4	16.03	38,280
March 26, 2026	16.51	16.15	16.15	16.71	16.15	41,393
March 25, 2026	16.57	16.61	16.61	17	16.4	74,159
March 24, 2026	16.49	16.5	16.5	16.97	16.47	68,444
March 23, 2026	16.96	16.66	16.66	17.04	16.4	85,802
March 20, 2026	17.36	16.5	16.5	17.46	16.5	95,026
March 19, 2026	17.99	17.26	17.26	18.01	17.25	69,747
March 18, 2026	17.89	17.52	17.52	17.89	17.36	69,007
March 17, 2026	18.16	17.84	17.84	18.16	17.82	29,991
March 16, 2026	17.9	18.2	18.2	18.2	17.9	22,658
March 13, 2026	17.68	17.9	17.9	17.99	17.57	22,500
March 12, 2026	17.77	17.3	17.3	17.97	17.3	75,771
March 11, 2026	17.39	17.63	17.63	17.94	17.39	44,661
March 10, 2026	17.69	17.44	17.44	17.72	17.39	41,496
March 09, 2026	17.37	17.31	17.31	17.79	17.31	58,221
March 06, 2026	17.75	17.3	17.3	17.89	17.3	210,519
March 05, 2026	17.81	17.92	17.92	18.08	17.81	43,300
March 04, 2026	18.07	18.03	18.03	18.15	17.89	68,963
March 03, 2026	18	18.01	18.01	18.16	17.99	46,330
March 02, 2026	17.5	18.26	18.26	18.28	17.5	107,427
February 27, 2026	17.61	17.65	17.65	17.72	17.5	37,236
February 26, 2026	17.71	17.49	17.49	17.83	17.48	34,800
February 25, 2026	17.98	17.7	17.7	17.98	17.41	29,200
February 24, 2026	17.6	18	18	18	17.59	30,000
February 23, 2026	18.1	17.43	17.43	18.4	17.3	69,600
February 20, 2026	17.73	17.96	0	18.11	17.73	57,205
February 19, 2026	17.76	17.67	0	18.13	17.65	32,900
February 18, 2026	17.64	17.78	0	17.82	17.64	21,107
February 17, 2026	17.76	17.64	0	17.92	17.49	83,100
February 13, 2026	17.66	17.72	0	17.75	17.61	21,530
February 12, 2026	17.57	17.68	0	17.83	17.46	29,437
February 11, 2026	17.3	17.61	0	17.9	17.11	115,449
February 10, 2026	17.07	17.3	0	17.36	17.05	80,143
February 09, 2026	17.49	17.05	0	17.69	17.05	26,142
February 06, 2026	17.47	17.35	0	17.7	17.13	18,637
February 05, 2026	17.5	17	0	17.84	17	39,523
February 04, 2026	17.24	18.02	0	18.02	17.05	42,643
February 03, 2026	17.78	17.08	0	18	16.99	79,300
February 02, 2026	17.2	17.79	0	18	17.17	52,200
January 30, 2026	17.4	17.08	0	17.4	17.08	77,600
January 29, 2026	17.58	17.34	0	17.58	17.15	14,843
January 28, 2026	17.86	17.16	0	17.95	17	101,300
January 27, 2026	18.18	17.95	0	18.18	17.87	17,922
January 26, 2026	17.92	18	0	18.09	17.75	42,736
January 23, 2026	18.02	17.89	0	18.05	17.84	41,438
January 22, 2026	17.9	18.09	0	18.09	17.9	27,500
January 21, 2026	18.15	17.95	0	18.15	17.88	26,600
January 20, 2026	18	18.25	0	18.3	17.96	23,100
January 19, 2026	18.03	18	0	18.27	17.71	29,704
January 16, 2026	18.07	18.07	0	18.19	18	25,705
January 15, 2026	18.01	18.1	0	18.15	17.98	10,000
January 14, 2026	18	17.82	0	18.11	17.82	21,200
January 13, 2026	18.2	18.1	0	18.2	18	26,714
January 12, 2026	17.73	18.1	0	18.1	17.6	79,600
January 09, 2026	17.74	17.71	0	17.82	17.5	45,300
January 08, 2026	17.57	17.71	0	17.82	17.53	6,402