Fairfax India Holdings Corporation - FIH-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2025	16.55	16.77	16.77	16.86	16.45	63,039
April 25, 2025	16.36	16.55	16.55	16.62	16.3	54,137
April 24, 2025	16.56	16.25	16.25	16.56	16.25	42,600
April 23, 2025	16.25	16.35	16.35	16.48	16.02	102,702
April 22, 2025	16.18	16.06	16.06	16.3	16	78,000
April 21, 2025	16.09	16.25	16.25	16.25	15.91	49,900
April 17, 2025	16.21	16.03	16.03	16.21	15.93	54,637
April 16, 2025	16.21	16.03	16.03	16.21	15.9	45,534
April 15, 2025	16.01	16.3	16.3	16.67	15.9	33,470
April 14, 2025	16.24	16	16	16.46	16	45,529
April 11, 2025	15.6	16.5	16.5	16.5	15.6	40,549
April 10, 2025	15.78	15.61	15.61	15.78	14.9	174,900
April 09, 2025	14.81	15.3	15.3	15.85	14.5	264,700
April 08, 2025	15.61	14.93	14.93	15.61	14.81	191,327
April 07, 2025	15.17	15.13	15.13	15.48	15.09	95,603
April 04, 2025	16.42	15.61	15.61	16.42	15.56	171,400
April 03, 2025	16.4	16.59	16.59	16.99	16.36	27,203
April 02, 2025	16.91	16.7	16.7	17.05	16.7	13,500
April 01, 2025	17.15	16.73	16.73	17.42	16.73	31,930
March 31, 2025	16.36	17	17	17.09	16.32	25,000
March 28, 2025	16.83	16.35	16.35	17.01	16.3	78,162
March 27, 2025	17.2	16.9	16.9	17.2	16.74	27,500
March 26, 2025	17.34	17.04	17.04	17.5	16.9	86,200
March 25, 2025	17.6	17.45	17.45	17.81	17.12	118,500
March 24, 2025	16.96	17.65	17.65	17.65	16.96	81,300
March 21, 2025	17.34	16.96	16.96	17.37	16.75	74,600
March 20, 2025	17.19	17.45	17.45	17.45	17	22,100
March 19, 2025	16.37	17.2	17.2	17.2	16.33	48,482
March 18, 2025	16.66	16.24	16.24	16.84	16.08	102,700
March 17, 2025	17.49	16.59	16.59	17.51	16.5	89,625
March 14, 2025	16.75	17.44	17.44	17.5	16.75	39,518
March 13, 2025	17.78	17.2	17.2	17.78	16.3	149,075
March 12, 2025	17.64	17.8	17.8	17.81	17.15	21,434
March 11, 2025	17.37	17.48	17.48	17.48	16.74	42,300
March 10, 2025	18.2	17.55	17.55	18.2	16.75	61,537
March 07, 2025	18.04	18.3	18.3	18.34	17.71	30,624
March 06, 2025	18.59	18.47	18.47	18.59	17.91	47,700
March 05, 2025	17.09	18.34	18.34	18.34	17.09	51,129
March 04, 2025	17.55	17.88	17.88	17.88	16.84	52,532
March 03, 2025	18.06	17.66	17.66	18.06	17.55	41,000
February 28, 2025	18.02	18	18	18.29	17.71	46,400
February 27, 2025	18.25	18.5	18.5	18.5	18.02	23,514
February 26, 2025	18.22	18.18	18.18	18.24	17.97	50,400
February 25, 2025	18.42	18.22	18.22	18.5	17.95	31,100
February 24, 2025	18.53	18.45	18.45	18.75	18.35	33,873
February 21, 2025	18.5	18.45	18.45	18.95	18.45	30,624
February 20, 2025	19.01	18.5	18.5	19.05	18.35	81,715
February 19, 2025	19.05	19.11	19.11	19.25	18.93	77,229
February 18, 2025	19.38	19.49	19.49	19.5	18.91	86,600
February 14, 2025	19.44	19.08	19.08	19.55	18.5	103,860
February 13, 2025	19.15	19.44	19.44	19.44	18.56	105,100
February 12, 2025	19.46	19	19	19.46	18.83	44,100
February 11, 2025	19.9	19.3	19.3	20.69	19	103,847
February 10, 2025	19.02	19.77	19.77	19.95	19.02	58,900
February 07, 2025	19.78	19.1	19.1	19.78	19	46,112
February 06, 2025	18.91	19.29	19.29	19.6	18.74	39,500
February 05, 2025	18.1	18.75	18.75	19.01	18	105,900
February 04, 2025	17.66	18.1	18.1	18.1	17.66	95,300
February 03, 2025	17.19	17.66	17.66	17.9	16.76	123,100
January 31, 2025	17.6	17.69	17.69	17.69	17.19	46,717

Fairfax India Holdings Corporation (FIH-U.TO) TSX