Fairfax India Holdings Corporation (FIH-U.TO) TSX

Currency In USD

AD

FIH-U.TO Historical Return

If you invested $1000 in Fairfax India Holdings Corporation (FIH-U.TO) 10 years ago, it would be worth $1,509.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.26, while $1000 invested 1 year ago would be worth $1,091.02. This corresponds to total returns of 50.98%, 27.63%, 9.1%, respectively, with annualized returns of 4.2%, 5%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIH-U.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.6917.7417.7417.817.5535,648
November 09, 202617.8817.517.517.8817.512,071
November 06, 202617.917.8617.8618.0117.759,745
November 05, 202618.1217.9817.9818.1217.6345,561
November 04, 202617.918.1518.1518.2517.936,811
November 03, 202618.0217.8617.8618.0717.8327,692
November 02, 202617.9518.1418.1418.317.9516,702
October 30, 202617.9918181817.819,990
October 29, 202617.96181818.0417.8122,791
October 28, 202618.0518.0118.0118.1117.847,959
October 27, 202617.9217.9817.9818.3417.8960,312
October 26, 202618.0518.1718.1718.2617.8134,434
October 23, 202617.9618.1518.1518.2117.7539,462
October 22, 202618.1717.9117.9118.1917.9137,333
October 21, 202618.1518.1818.1818.2617.9320,935
October 20, 202617.4918.1818.1818.1817.4293,365
October 19, 202617.4517.4417.4417.617.3539,027
October 16, 202618.0517.3517.3518.5517.2582,223
October 15, 202616.9718.118.118.116.9772,924
October 14, 202617.0817.0217.0217.2416.994,480
October 13, 202617.0617.1517.1517.4916.9536,424
October 09, 202617.1517.0317.0317.171743,506
October 08, 202617.417.2917.2917.5517.1143,876
October 07, 202617.7217.5517.5517.7617.2991,026
October 06, 202617.7817.7217.7217.917.7235,385
October 05, 202617.8817.7617.761817.7527,317
October 02, 202617.9417.8717.871817.7613,570
October 01, 202617.9917.8517.8517.9917.768,228
September 30, 202617.5617.9917.9918.0517.2626,025
September 29, 202617.6817.517.517.6817.1539,973
September 28, 202617.1317.417.417.417.0256,148
September 25, 202617.11171717.1416.9521,722
September 24, 202617.0917.117.117.3917.0123,494
September 23, 202617.5916.9516.9517.7716.9442,021
September 22, 202617.8117.5517.5517.8517.525,473
September 21, 202618.0517.9917.9918.1717.8511,614
September 18, 202618.1417.9317.9318.1417.728,472
September 17, 202617.7418.3118.3118.4117.7413,587
September 16, 202617.7917.417.418.2517.431,819
September 15, 202617.6117.8517.8517.917.513,357
September 11, 202618.1717.817.818.1817.86,732
September 10, 202618.1818.0318.0318.2417.8417,059
September 09, 202618.3818.118.118.411820,444
September 08, 202618.5418.3818.3818.7818.0531,163
September 04, 202618.6418.518.518.6518.457,501
September 03, 202618.4418.2218.2218.4918.2126,078
September 02, 202618.3118.2518.2519.318.2536,177
September 01, 202618.9518.2518.2518.9518.2544,616
August 31, 202619.12191919.1218.6590,697
August 28, 202619.4819.1219.1219.4818.727,812
August 27, 202619.5919.3519.3519.5919.238,713
August 26, 202619.5119.4519.4519.5119.214,604
August 25, 202619.619.5519.5519.7519.428,824
August 24, 202619.7519.6919.6920.2219.6428,547
August 21, 202619.0519.9519.9519.9519.0546,961
August 20, 202618.9419.2519.2519.2518.9432,185
August 19, 202618.9318.9518.9519.0918.611,863
August 18, 20261918.718.719.0418.755,052
August 17, 202618.9919.0519.0519.0518.968,489
August 14, 202619.0519.0119.0119.0718.8719,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved