Fairfax India Holdings Corporation - FIH-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	17.93	17.63	17.63	17.93	17.39	65,702
September 04, 2025	17.91	17.85	17.85	17.93	17.69	6,987
September 03, 2025	17.81	17.9	17.9	17.96	17.81	6,500
September 02, 2025	18.38	17.93	17.93	18.39	17.79	82,524
August 29, 2025	18.5	18.49	18.49	18.69	18.2	9,200
August 28, 2025	18.37	18.07	18.07	18.56	18.05	24,300
August 27, 2025	18.13	18.3	18.3	18.43	18.12	6,200
August 26, 2025	18.12	18.1	18.1	18.27	18.1	14,918
August 25, 2025	18.56	18.13	18.13	18.56	18.07	14,900
August 22, 2025	18.36	18.58	18.58	18.92	18.33	16,702
August 21, 2025	18.2	18.5	18.5	18.58	18.15	7,002
August 20, 2025	18.4	18.14	18.14	18.43	18.12	19,000
August 19, 2025	18.7	18.11	18.11	18.91	18.07	37,124
August 18, 2025	18.22	19.48	19.48	19.48	18.1	15,371
August 15, 2025	18.99	18.03	18.03	18.99	18.03	10,500
August 14, 2025	19.25	18.65	18.65	19.3	18.65	9,900
August 13, 2025	18.99	19.18	19.18	19.23	18.99	26,837
August 12, 2025	18.95	19	19	19	18.77	16,821
August 11, 2025	18.81	18.9	18.9	19	18.74	24,300
August 08, 2025	18.88	18.91	18.91	19	18.75	28,139
August 07, 2025	19.33	18.65	18.65	19.33	18.64	17,700
August 06, 2025	19.18	19.09	19.09	19.18	18.62	25,635
August 05, 2025	18.89	18.8	18.8	19.39	18.71	88,400
August 01, 2025	18.85	18.63	18.63	18.9	18.5	30,500
July 31, 2025	18.8	18.8	18.8	18.9	18.6	9,000
July 30, 2025	19.38	18.85	18.85	19.45	18.75	55,743
July 29, 2025	19.63	19.25	19.25	19.63	19.05	54,955
July 28, 2025	20	19.63	19.63	20.05	19.63	38,620
July 25, 2025	20.04	19.91	19.91	20.1	19.91	25,448
July 24, 2025	19.95	20	20	20.05	19.9	115,229
July 23, 2025	19.91	19.9	19.9	19.98	19.8	16,045
July 22, 2025	20.12	19.8	19.8	20.12	19.75	30,900
July 21, 2025	20.15	20.08	20.08	20.33	19.9	33,135
July 18, 2025	20.01	20.12	20.12	20.29	19.86	31,300
July 17, 2025	19.6	19.95	19.95	20.3	19.56	209,904
July 16, 2025	19.7	19.62	19.62	19.7	19.5	16,411
July 15, 2025	19.58	19.7	19.7	19.74	19.4	64,708
July 14, 2025	19.03	19.44	19.44	19.45	18.99	74,600
July 11, 2025	18.9	18.9	18.9	19.19	18.7	103,017
July 10, 2025	18.93	18.9	18.9	18.98	18.89	7,800
July 09, 2025	19.09	18.93	18.93	19.09	18.77	26,600
July 08, 2025	19.01	19	19	19.16	18.91	9,203
July 07, 2025	18.87	19	19	19.21	18.85	34,300
July 04, 2025	19.1	19.24	19.24	19.24	19.1	3,200
July 03, 2025	18.75	19.25	19.25	19.25	18.75	59,900
July 02, 2025	18.67	18.75	18.75	18.76	18.38	21,700
June 30, 2025	18.6	18.59	18.59	18.6	18.31	3,700
June 27, 2025	18.54	18.58	18.58	18.6	18.43	8,800
June 26, 2025	18.64	18.41	18.41	18.64	18.2	27,700
June 25, 2025	18.15	18.56	18.56	18.7	18.1	91,000
June 24, 2025	18.05	18.14	18.14	18.19	17.98	18,419
June 23, 2025	17.91	18.07	18.07	18.09	17.89	17,004
June 20, 2025	17.93	18.05	18.05	18.05	17.83	51,900
June 19, 2025	17.86	17.9	17.9	17.95	17.86	1,900
June 18, 2025	17.96	17.86	17.86	18.04	17.86	19,941
June 17, 2025	18.03	17.97	17.97	18.08	17.84	19,900
June 16, 2025	18.03	17.91	17.91	18.1	17.91	72,527
June 13, 2025	18.06	18.1	18.1	18.13	18.03	60,433
June 12, 2025	18.06	18.06	18.06	18.19	18.06	52,800
June 11, 2025	17.99	18.06	18.06	18.15	17.87	65,600

Fairfax India Holdings Corporation (FIH-U.TO) TSX