Fairfax India Holdings Corporation (FIH-U.TO) TSX

Currency In USD

FIH-U.TO Historical Return

If you invested $1000 in Fairfax India Holdings Corporation (FIH-U.TO) 10 years ago, it would be worth $1,608.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.08, while $1000 invested 1 year ago would be worth $975.41. This corresponds to total returns of 60.81%, 33.71%, -2.46%, respectively, with annualized returns of 4.87%, 5.98%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIH-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.99	17.85	17.85	17.99	17.76	8,228
September 30, 2026	17.56	17.99	17.99	18.05	17.26	26,025
September 29, 2026	17.68	17.5	17.5	17.68	17.15	39,973
September 28, 2026	17.13	17.4	17.4	17.4	17.02	56,148
September 25, 2026	17.11	17	17	17.14	16.95	21,722
September 24, 2026	17.09	17.1	17.1	17.39	17.01	23,494
September 23, 2026	17.59	16.95	16.95	17.77	16.94	42,021
September 22, 2026	17.81	17.55	17.55	17.85	17.5	25,473
September 21, 2026	18.05	17.99	17.99	18.17	17.85	11,614
September 18, 2026	18.14	17.93	17.93	18.14	17.7	28,472
September 17, 2026	17.74	18.31	18.31	18.41	17.74	13,587
September 16, 2026	17.79	17.4	17.4	18.25	17.4	31,819
September 15, 2026	17.61	17.85	17.85	17.9	17.5	13,357
September 11, 2026	18.17	17.8	17.8	18.18	17.8	6,732
September 10, 2026	18.18	18.03	18.03	18.24	17.84	17,059
September 09, 2026	18.38	18.1	18.1	18.41	18	20,444
September 08, 2026	18.54	18.38	18.38	18.78	18.05	31,163
September 04, 2026	18.64	18.5	18.5	18.65	18.4	57,501
September 03, 2026	18.44	18.22	18.22	18.49	18.21	26,078
September 02, 2026	18.31	18.25	18.25	19.3	18.25	36,177
September 01, 2026	18.95	18.25	18.25	18.95	18.25	44,616
August 31, 2026	19.12	19	19	19.12	18.65	90,697
August 28, 2026	19.48	19.12	19.12	19.48	18.7	27,812
August 27, 2026	19.59	19.35	19.35	19.59	19.23	8,713
August 26, 2026	19.51	19.45	19.45	19.51	19.2	14,604
August 25, 2026	19.6	19.55	19.55	19.75	19.4	28,824
August 24, 2026	19.75	19.69	19.69	20.22	19.64	28,547
August 21, 2026	19.05	19.95	19.95	19.95	19.05	46,961
August 20, 2026	18.94	19.25	19.25	19.25	18.94	32,185
August 19, 2026	18.93	18.95	18.95	19.09	18.6	11,863
August 18, 2026	19	18.7	18.7	19.04	18.7	55,052
August 17, 2026	18.99	19.05	19.05	19.05	18.96	8,489
August 14, 2026	19.05	19.01	19.01	19.07	18.87	19,578
August 13, 2026	18.77	18.76	18.76	19.2	18.61	130,163
August 12, 2026	18.54	18.92	18.92	18.95	18.54	43,845
August 11, 2026	18.84	18.65	18.65	18.87	18.58	22,515
August 10, 2026	18.43	18.35	18.35	18.75	18.35	12,186
August 07, 2026	18.72	18.49	18.49	18.75	18.49	9,584
August 06, 2026	18.92	18.8	18.8	18.95	18.71	30,022
August 05, 2026	18.8	18.8	18.8	19.01	18.69	19,323
August 04, 2026	18.46	19.01	19.01	19.15	18.46	47,373
July 31, 2026	18.43	18.5	18.5	18.58	18.18	25,728
July 30, 2026	18.15	18.4	18.4	18.42	18.15	10,174
July 29, 2026	18.23	18.46	18.46	18.46	18.05	3,819
July 28, 2026	18.25	18.25	18.25	18.27	18.01	4,765
July 27, 2026	18.03	18.29	18.29	18.29	18.01	12,138
July 23, 2026	18.06	17.9	17.9	18.18	17.74	52,851
July 22, 2026	17.88	17.8	17.8	17.98	17.79	26,278
July 21, 2026	17.72	17.8	17.8	18.11	17.72	12,545
July 20, 2026	17.73	17.81	17.81	18.16	17.73	17,080
July 17, 2026	18.1	17.85	17.85	18.18	17.85	31,394
July 16, 2026	18.49	18.13	18.13	18.5	18.1	17,961
July 15, 2026	18.45	18.5	18.5	18.62	18.17	31,734
July 14, 2026	18.39	18.5	18.5	18.55	18.34	31,276
July 13, 2026	18.51	18.3	18.3	18.66	18.17	27,248
July 10, 2026	18.41	18.8	18.8	18.96	17.99	20,061
July 09, 2026	19.01	18.27	18.27	19.01	18.27	13,783
July 08, 2026	18.34	19	19	19	18.18	53,024
July 07, 2026	18.48	18.55	18.55	18.88	18.35	25,949
July 06, 2026	18.09	18.49	18.49	18.49	18.09	41,585