Fairfax India Holdings Corporation (FIH-U.TO) TSX

Currency In USD

FIH-U.TO Historical Return

If you invested $1000 in Fairfax India Holdings Corporation (FIH-U.TO) 10 years ago, it would be worth $1,813.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,418.71, while $1000 invested 1 year ago would be worth $984.04. This corresponds to total returns of 81.37%, 41.87%, -1.6%, respectively, with annualized returns of 6.13%, 7.25%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIH-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.43	18.5	18.5	18.58	18.18	25,728
July 30, 2026	18.15	18.4	18.4	18.42	18.15	10,174
July 29, 2026	18.23	18.46	18.46	18.46	18.05	3,819
July 28, 2026	18.25	18.25	18.25	18.27	18.01	4,765
July 27, 2026	18.03	18.29	18.29	18.29	18.01	12,138
July 23, 2026	18.06	17.9	17.9	18.18	17.74	52,851
July 22, 2026	17.88	17.8	17.8	17.98	17.79	26,278
July 21, 2026	17.72	17.8	17.8	18.11	17.72	12,545
July 20, 2026	17.73	17.81	17.81	18.16	17.73	17,080
July 17, 2026	18.1	17.85	17.85	18.18	17.85	31,394
July 16, 2026	18.49	18.13	18.13	18.5	18.1	17,961
July 15, 2026	18.45	18.5	18.5	18.62	18.17	31,734
July 14, 2026	18.39	18.5	18.5	18.55	18.34	31,276
July 13, 2026	18.51	18.3	18.3	18.66	18.17	27,248
July 10, 2026	18.41	18.8	18.8	18.96	17.99	20,061
July 09, 2026	19.01	18.27	18.27	19.01	18.27	13,783
July 08, 2026	18.34	19	19	19	18.18	53,024
July 07, 2026	18.48	18.55	18.55	18.88	18.35	25,949
July 06, 2026	18.09	18.49	18.49	18.49	18.09	41,585
July 03, 2026	18.09	18.1	18.1	18.19	18.07	1,505
July 02, 2026	18.19	18.2	18.2	18.25	18.06	19,565
June 30, 2026	18.13	18.3	18.3	18.48	18.11	12,997
June 29, 2026	18.4	18.35	18.35	18.51	17.95	19,254
June 26, 2026	18.28	18.25	18.25	18.6	18.01	70,419
June 25, 2026	18.23	18	18	18.24	18	20,109
June 24, 2026	17.67	17.98	17.98	18.25	17.67	42,207
June 23, 2026	16.77	17.2	17.2	18.05	16.77	42,261
June 22, 2026	17.22	16.94	16.94	17.34	16.85	65,627
June 19, 2026	17.16	17.04	17.04	17.85	17	44,689
June 18, 2026	17.84	17.2	17.2	17.84	16.97	58,290
June 17, 2026	18	17.8	17.8	18.1	17.79	31,893
June 16, 2026	18.35	18.1	18.1	18.49	17.7	67,689
June 15, 2026	18.39	18.3	18.3	18.44	18	45,237
June 12, 2026	18.02	17.99	17.99	18.26	17.88	33,023
June 11, 2026	18.06	18.1	18.1	18.2	17.89	35,422
June 10, 2026	17.95	18	18	18.13	17.8	19,078
June 09, 2026	18.07	18.01	18.01	18.15	17.9	11,005
June 08, 2026	17.9	18.05	18.05	18.3	17.9	10,412
June 05, 2026	18.02	18.14	18.14	18.35	17.99	31,514
June 04, 2026	17.89	18	18	18.12	17.85	34,252
June 03, 2026	18.03	17.9	17.9	18.09	17.82	45,719
June 02, 2026	17.75	18.1	18.1	18.25	17.65	7,967
June 01, 2026	17.86	18.01	18.01	18.18	17.78	39,433
May 29, 2026	17.82	17.7	17.7	18.36	17.2	52,827
May 28, 2026	17.89	17.75	17.75	18.16	17.56	102,800
May 27, 2026	17.72	17.84	17.84	18.15	17.71	121,665
May 26, 2026	17.82	17.85	17.85	17.9	17.2	74,589
May 25, 2026	17.27	17.84	17.84	17.84	17.2	24,821
May 22, 2026	17.07	17.06	17.06	17.16	16.99	11,861
May 21, 2026	17	17.18	17.18	17.2	17	15,650
May 20, 2026	17.35	17.07	17.07	17.39	16.99	38,129
May 19, 2026	17.27	17.38	17.38	17.39	17.15	6,417
May 15, 2026	17.23	17	17	17.5	16.85	27,861
May 14, 2026	17.12	17.17	17.17	17.41	17.01	19,767
May 13, 2026	17.75	17.1	17.1	17.75	17.01	41,940
May 12, 2026	17.14	18	18	18	17.14	31,975
May 11, 2026	17.39	17.15	17.15	17.84	17.01	90,561
May 08, 2026	18.18	17.6	17.6	18.6	17.5	66,996
May 07, 2026	17.75	17.9	17.9	18.33	17.66	43,129
May 06, 2026	17.52	18	18	18	17.52	45,945