Fairfax India Holdings Corporation (FIH-U.TO) TSX

17.89

-0.16(-0.89%)

Updated at June 23 10:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 202517.9318.0518.0518.0517.8351,900
June 19, 202517.8617.917.917.9517.861,900
June 18, 202517.9617.8617.8618.0417.8619,941
June 17, 202518.0317.9717.9718.0817.8419,900
June 16, 202518.0317.9117.9118.117.9172,527
June 13, 202518.0618.118.118.1318.0360,433
June 12, 202518.0618.0618.0618.1918.0652,800
June 11, 202517.9918.0618.0618.1517.8765,600
June 10, 202517.9918181817.7819,500
June 09, 202517.8117.8517.8517.8917.7224,700
June 06, 202517.8117.7217.7217.8117.6815,700
June 05, 202517.7518.0118.0118.0117.655,000
June 04, 202517.9217.717.717.9217.79,201
June 03, 202518.0117.9317.9318.0117.725,000
June 02, 202517.7717.9717.9718.0817.673,046
May 30, 202518.3618.1618.1618.417.459,200
May 29, 20251817.717.71817.75,900
May 28, 202517.74181818.1117.5118,000
May 27, 202517.617.7217.7217.9517.4323,708
May 26, 202517.3817.5817.5817.7317.364,422
May 23, 202518.217.1617.1618.2117.1544,298
May 22, 202518.1918.3618.3618.3817.9810,300
May 21, 202518.0217.9817.9818.4517.6558,312
May 20, 202518.0617.917.918.4817.617,653
May 16, 202517.1318.1618.1618.5116.92111,600
May 15, 202517.1817.217.217.3517.0629,800
May 14, 202516.71171717.2816.7188,000
May 13, 202516.6116.7516.7516.816.6127,426
May 12, 202516.7916.5316.5316.8316.4741,582
May 09, 202516.4816.0516.0516.5916.0587,900
May 08, 202516.4216.3616.3616.5616.0933,600
May 07, 202516.216.216.216.3316.1934,300
May 06, 202516.1216.2216.2216.3616.0733,400
May 05, 202516.7816.3616.3616.8916.3520,213
May 02, 202516.9116.7316.7316.9716.4336,242
May 01, 202517.2416.9916.9917.316.75115,805
April 30, 202516.9417.0517.0517.2516.7614,740
April 29, 202516.817.3117.3117.3116.866,200
April 28, 202516.5516.7716.7716.8616.4563,039
April 25, 202516.3616.5516.5516.6216.354,137
April 24, 202516.5616.2516.2516.5616.2542,600
April 23, 202516.2516.3516.3516.4816.02102,702
April 22, 202516.1816.0616.0616.31678,000
April 21, 202516.0916.2516.2516.2515.9149,900
April 17, 202516.2116.0316.0316.2115.9354,637
April 16, 202516.2116.0316.0316.2115.945,534
April 15, 202516.0116.316.316.6715.933,470
April 14, 202516.24161616.461645,529
April 11, 202515.616.516.516.515.640,549
April 10, 202515.7815.6115.6115.7814.9174,900
April 09, 202514.8115.315.315.8514.5264,700
April 08, 202515.6114.9314.9315.6114.81191,327
April 07, 202515.1715.1315.1315.4815.0995,603
April 04, 202516.4215.6115.6116.4215.56171,400
April 03, 202516.416.5916.5916.9916.3627,203
April 02, 202516.9116.716.717.0516.713,500
April 01, 202517.1516.7316.7317.4216.7331,930
March 31, 202516.36171717.0916.3225,000
March 28, 202516.8316.3516.3517.0116.378,162
March 27, 202517.216.916.917.216.7427,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved