Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) NASDAQ

Currency In USD

AD

FIHBX Historical Return

If you invested $1000 in Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) 10 years ago, it would be worth $1,506.11 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.52, while $1000 invested 1 year ago would be worth $985.16. This corresponds to total returns of 50.61%, 13.85%, -1.48%, respectively, with annualized returns of 4.18%, 2.63%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIHBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.638.638.638.638.630
October 21, 20268.618.638.638.638.610
October 20, 20268.628.618.618.628.610
October 19, 20268.638.628.628.638.620
October 16, 20268.648.638.638.648.630
October 15, 20268.618.648.648.648.610
October 14, 20268.648.618.618.648.610
October 13, 20268.658.648.648.658.640
October 12, 20268.658.658.658.658.650
October 09, 20268.648.658.658.658.640
October 08, 20268.658.648.648.658.640
October 07, 20268.668.658.658.668.650
October 06, 20268.638.668.668.668.630
October 05, 20268.648.638.638.648.630
October 02, 20268.628.648.648.648.620
October 01, 20268.648.628.628.648.620
September 30, 20268.648.648.648.648.640
September 29, 20268.668.648.648.668.640
September 28, 20268.78.668.668.78.660
September 25, 20268.758.78.78.758.70
September 24, 20268.758.758.758.758.750
September 23, 20268.88.758.758.88.750
September 22, 20268.818.88.88.818.80
September 21, 20268.798.798.798.798.790
September 18, 20268.818.798.798.818.790
September 17, 20268.88.818.818.818.80
September 16, 20268.798.88.88.88.790
September 15, 20268.818.798.798.818.790
September 11, 20268.838.838.838.838.830
September 10, 20268.868.838.838.868.830
September 09, 20268.888.868.868.888.860
September 08, 20268.888.888.888.888.880
September 04, 20268.898.888.888.898.880
September 03, 20268.888.898.898.898.880
September 02, 20268.888.888.888.888.880
September 01, 20268.898.888.888.898.880
August 31, 20268.98.898.898.98.890
August 28, 20268.918.98.98.918.90
August 27, 20268.98.918.918.918.90
August 26, 20268.98.98.98.98.90
August 25, 20268.898.98.98.98.890
August 24, 20268.888.898.898.898.880
August 21, 20268.888.888.888.888.880
August 20, 20268.98.888.888.98.880
August 19, 20268.888.98.98.98.880
August 18, 20268.98.888.888.98.880
August 17, 20268.98.98.98.98.90
August 14, 20268.888.918.918.918.880
August 13, 20268.898.918.918.918.890
August 12, 20268.888.898.898.898.880
August 11, 20268.888.888.888.888.880
August 10, 20268.898.888.888.898.880
August 07, 20268.878.898.898.898.870
August 06, 20268.888.878.878.888.870
August 05, 20268.888.888.888.888.880
August 04, 20268.888.888.888.888.880
August 03, 20268.868.868.868.868.860
July 31, 20268.848.848.848.848.840
July 30, 20268.848.848.848.848.840
July 29, 20268.828.828.828.828.820
AD