Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) NASDAQ

9.08

+0.020001(+0.22%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.089.089.089.089.080
September 04, 20259.069.069.069.069.060
September 03, 20259.059.059.059.059.050
September 02, 20259.049.049.049.049.040
August 29, 20259.069.069.069.069.060
August 28, 20259.079.079.079.079.070
August 27, 20259.069.069.069.069.060
August 26, 20259.069.069.069.069.060
August 25, 20259.069.069.069.069.060
August 22, 20259.059.059.059.059.050
August 21, 20259.029.029.029.029.020
August 20, 20259.039.039.039.039.030
August 19, 20259.039.039.039.039.030
August 18, 20259.039.039.039.039.030
August 15, 20259.039.039.039.039.030
August 14, 20259.039.039.039.039.030
August 13, 20259.049.049.049.049.040
August 12, 20259.039.039.039.039.030
August 11, 20259.029.029.029.029.020
August 08, 20259.029.029.029.029.020
August 07, 20259.029.029.029.029.020
August 06, 20259.029.029.029.029.020
August 05, 20259.029.029.029.029.020
August 04, 20259.029.029.029.029.020
August 01, 2025999990
July 31, 20259.019.019.019.019.010
July 30, 2025999990
July 29, 20259.029.029.029.029.020
July 28, 20259.019.019.019.019.010
July 25, 20259.019.019.019.019.010
July 24, 20259.019.019.019.019.010
July 23, 20259.029.029.029.029.020
July 22, 20259.029.029.029.029.020
July 21, 20259.019.019.019.019.010
July 18, 2025999990
July 17, 20258.998.998.998.998.990
July 16, 20258.988.988.988.988.980
July 15, 20258.998.998.998.998.990
July 14, 2025999990
July 11, 2025999990
July 10, 20259.019.019.019.019.010
July 09, 20259.019.019.019.019.010
July 08, 2025999990
July 07, 20259.029.029.029.029.020
July 03, 20259.039.039.039.039.030
July 02, 20259.039.039.039.039.030
July 01, 20259.039.039.039.039.030
June 30, 20259.039.039.039.039.030
June 27, 20259.029.029.029.029.020
June 26, 20259.019.019.019.019.010
June 25, 2025999990
June 24, 2025999990
June 23, 20258.978.978.978.978.970
June 20, 20258.958.958.958.958.950
June 18, 20258.948.948.948.948.940
June 17, 20258.948.948.948.948.940
June 16, 20258.948.948.948.948.940
June 13, 20258.948.948.948.948.940
June 12, 20258.958.958.958.958.950
June 11, 20258.968.968.968.968.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved