Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) NASDAQ

Currency In USD

AD

FIHBX Historical Return

If you invested $1000 in Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) 10 years ago, it would be worth $1,596.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.84, while $1000 invested 1 year ago would be worth $1,019.63. This corresponds to total returns of 59.67%, 16.18%, 1.96%, respectively, with annualized returns of 4.79%, 3.04%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIHBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.848.848.848.848.840
July 30, 20268.848.848.848.848.840
July 29, 20268.828.828.828.828.820
July 28, 20268.838.838.838.838.830
July 27, 20268.838.838.838.838.830
July 23, 20268.838.838.838.838.830
July 22, 20268.868.868.868.868.860
July 21, 20268.878.878.878.878.870
July 20, 20268.898.898.898.898.890
July 17, 20268.898.898.898.898.890
July 16, 20268.898.898.898.898.890
July 15, 20268.898.898.898.898.890
July 14, 20268.888.888.888.888.880
July 13, 20268.888.888.888.888.880
July 10, 20268.98.98.98.98.90
July 09, 20268.98.98.98.98.90
July 08, 20268.898.898.898.898.890
July 07, 20268.918.918.918.918.910
July 06, 20268.918.918.918.918.910
July 02, 20268.98.98.98.98.90
July 01, 20268.898.898.898.898.890
June 30, 20268.98.98.98.98.90
June 29, 20268.98.98.98.98.90
June 26, 20268.898.898.898.898.890
June 25, 20268.898.898.898.898.890
June 24, 20268.98.98.98.98.90
June 23, 20268.898.898.898.898.890
June 22, 20268.918.918.918.918.910
June 18, 20268.918.918.918.918.910
June 17, 20268.918.918.918.918.910
June 16, 20268.938.938.938.938.930
June 15, 20268.938.938.938.938.930
June 12, 20268.918.918.918.918.910
June 11, 20268.98.98.98.98.90
June 10, 20268.888.888.888.888.880
June 09, 20268.888.888.888.888.880
June 08, 20268.888.888.888.888.880
June 05, 20268.888.888.888.888.880
June 04, 20268.918.918.918.918.910
June 03, 20268.918.918.918.918.910
June 02, 20268.928.928.928.928.920
June 01, 20268.928.928.928.928.920
May 29, 20268.928.928.928.928.920
May 28, 20268.918.918.918.918.910
May 27, 20268.918.918.918.918.910
May 26, 20268.918.918.918.918.910
May 22, 20268.888.888.888.888.880
May 21, 20268.888.888.888.888.880
May 20, 20268.878.878.878.878.870
May 19, 20268.848.848.848.848.840
May 18, 20268.868.868.868.868.860
May 15, 20268.878.878.878.878.870
May 14, 20268.918.918.918.918.910
May 13, 20268.98.98.98.98.90
May 12, 20268.98.98.98.98.90
May 11, 20268.928.928.928.928.920
May 08, 20268.938.938.938.938.930
May 07, 20268.928.928.928.928.920
May 06, 20268.948.948.948.948.940
May 05, 20268.928.928.928.928.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved