Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) NASDAQ

8.92

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

FIHBX Historical Return

If you invested $1000 in Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) 10 years ago, it would be worth $1,661.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.33, while $1000 invested 1 year ago would be worth $1,050.65. This corresponds to total returns of 66.11%, 18.93%, 5.06%, respectively, with annualized returns of 5.2%, 3.53%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIHBX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.928.928.928.928.920
June 01, 20268.928.928.928.928.920
May 29, 20268.928.928.928.928.920
May 28, 20268.918.918.918.918.910
May 27, 20268.918.918.918.918.910
May 26, 20268.918.918.918.918.910
May 22, 20268.888.888.888.888.880
May 21, 20268.888.888.888.888.880
May 20, 20268.878.878.878.878.870
May 19, 20268.848.848.848.848.840
May 18, 20268.868.868.868.868.860
May 15, 20268.878.878.878.878.870
May 14, 20268.918.918.918.918.910
May 13, 20268.98.98.98.98.90
May 12, 20268.98.98.98.98.90
May 11, 20268.928.928.928.928.920
May 08, 20268.938.938.938.938.930
May 07, 20268.928.928.928.928.920
May 06, 20268.948.948.948.948.940
May 05, 20268.928.928.928.928.920
May 04, 20268.918.918.918.918.910
May 01, 20268.928.928.928.928.920
April 30, 20268.918.918.918.918.910
April 29, 20268.918.918.918.918.910
April 28, 20268.938.938.938.938.930
April 27, 20268.948.948.948.948.940
April 24, 20268.948.948.948.948.940
April 23, 20268.938.938.938.938.930
April 22, 20268.948.948.948.948.940
April 21, 20268.948.948.948.948.940
April 20, 20268.958.958.958.958.950
April 17, 20268.968.968.968.968.960
April 16, 20268.948.948.948.948.940
April 15, 20268.948.948.948.948.940
April 14, 20268.948.948.948.948.940
April 13, 20268.918.918.918.918.910
April 10, 20268.918.918.918.918.910
April 09, 20268.938.938.938.938.930
April 08, 20268.878.878.878.878.870
April 07, 20268.878.878.878.878.870
April 06, 20268.888.888.888.888.880
April 02, 20268.868.868.868.868.860
April 01, 20268.868.868.868.868.860
March 31, 20268.828.828.828.828.820
March 30, 20268.778.778.778.778.770
March 27, 20268.768.768.768.768.760
March 26, 20268.88.88.88.88.80
March 25, 20268.858.858.858.858.850
March 24, 20268.828.828.828.828.820
March 23, 20268.848.848.848.848.840
March 20, 20268.828.828.828.828.820
March 19, 20268.858.858.858.858.850
March 18, 20268.878.878.878.878.870
March 17, 20268.898.898.898.898.890
March 16, 20268.888.888.888.888.880
March 13, 20268.868.868.868.868.860
March 12, 20268.898.898.898.898.890
March 11, 20268.938.938.938.938.930
March 10, 20268.948.948.948.948.940
March 09, 20268.928.928.928.928.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved