Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) 10 years ago, it would be worth $1,642.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.94, while $1000 invested 1 year ago would be worth $1,043.38. This corresponds to total returns of 64.21%, 18.19%, 4.34%, respectively, with annualized returns of 5.08%, 3.4%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| June 15, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| June 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 11, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| June 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| June 09, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| June 08, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| June 05, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| June 04, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 03, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 02, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 01, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| May 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| May 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| May 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| May 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| May 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 13, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| May 12, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 08, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| May 07, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 06, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| May 05, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 04, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 01, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| April 30, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| April 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| April 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| April 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 09, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| April 08, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 07, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 06, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| April 02, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| April 01, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| March 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| March 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| March 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| March 26, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |