Federated Hermes Institutional High Yield Bond Fund Institutional Shares (FIHBX) NASDAQ

9.03

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.039.039.039.039.030
January 12, 20269.039.039.039.039.030
January 09, 20269.039.039.039.039.030
January 08, 20269.039.039.039.039.030
January 07, 20269.039.039.039.039.030
January 06, 20269.039.039.039.039.030
January 05, 20269.039.039.039.039.030
January 02, 20269.029.029.029.029.020
December 31, 20259.039.039.039.039.030
December 30, 20259.039.039.039.039.030
December 29, 20259.029.029.029.029.020
December 26, 20259.029.029.029.029.020
December 24, 20259.029.029.029.029.020
December 23, 20259.029.029.029.029.020
December 22, 20259.029.029.029.029.020
December 19, 20259.029.029.029.029.020
December 18, 20259.019.019.019.019.010
December 17, 2025999990
December 16, 2025999990
December 15, 20259.019.019.019.019.010
December 12, 20259.019.019.019.019.010
December 11, 20259.029.029.029.029.020
December 10, 20259.019.019.019.019.010
December 09, 20259.019.019.019.019.010
December 08, 20259.019.019.019.019.010
December 05, 20259.039.039.039.039.030
December 04, 20259.039.039.039.039.030
December 03, 20259.049.049.049.049.040
December 02, 20259.029.029.029.029.020
December 01, 20259.019.019.019.019.010
November 28, 20259.039.039.039.039.030
November 26, 20259.029.029.029.029.020
November 25, 2025999990
November 24, 20258.998.998.998.998.990
November 21, 20258.988.988.988.988.980
November 20, 20258.978.978.978.978.970
November 19, 20258.978.978.978.978.970
November 18, 20258.968.968.968.968.960
November 17, 20258.988.988.988.988.980
November 14, 20258.998.998.998.998.990
November 13, 2025999990
November 12, 20259.039.039.039.039.030
November 11, 20259.029.029.029.029.020
November 10, 20259.029.029.029.029.020
November 07, 2025999990
November 06, 2025999990
November 05, 2025999990
November 04, 2025999990
November 03, 20259.029.029.029.029.020
October 31, 20259.039.039.039.039.030
October 30, 20259.049.049.049.049.040
October 29, 20259.059.059.059.059.050
October 28, 20259.069.069.069.069.060
October 27, 20259.069.069.069.069.060
October 24, 20259.059.059.059.059.050
October 23, 20259.039.039.039.039.030
October 22, 20259.039.039.039.039.030
October 21, 20259.049.049.049.049.040
October 20, 20259.049.049.049.049.040
October 17, 20259.039.039.039.039.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved