25.82
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 13, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 07, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 30, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 09, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 08, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 02, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 11, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 09, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 06, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 05, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 03, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| June 02, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |