Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX) NASDAQ
28.36
+0.13(+0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.36
+0.13(+0.46%)
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2035 Fund - Investor Class (FIHFX) 10 years ago, it would be worth $2,667.92 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.16, while $1000 invested 1 year ago would be worth $1,204.25. This corresponds to total returns of 166.79%, 43.02%, 20.42%, respectively, with annualized returns of 10.31%, 7.41%, 20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| May 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| May 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| May 08, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| May 07, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 06, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 05, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 04, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 01, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| April 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| April 29, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| April 28, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 27, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| April 24, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| April 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| April 22, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| April 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| April 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 15, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| April 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| April 09, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 08, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 07, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 06, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 02, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 01, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| March 31, 2026 | 25.84 | 25.84 | 26.34 | 25.84 | 25.84 | 0 |
| March 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| March 27, 2026 | 26.06 | 26.06 | 25.82 | 26.06 | 26.06 | 0 |
| March 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| March 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| March 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| March 23, 2026 | 26.05 | 26.05 | 26.36 | 26.05 | 26.05 | 0 |
| March 20, 2026 | 26.5 | 26.5 | 26.05 | 26.5 | 26.5 | 0 |
| March 19, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| March 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| March 17, 2026 | 26.74 | 26.74 | 26.82 | 26.74 | 26.74 | 0 |
| March 16, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| March 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| March 12, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| March 11, 2026 | 27 | 27 | 26.93 | 27 | 27 | 0 |
| March 10, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| March 09, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| March 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 05, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| March 04, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| March 03, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| March 02, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| February 27, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| February 26, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| February 25, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| February 24, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| February 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| February 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| February 19, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| February 18, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |