26.76
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 13, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 09, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 08, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| October 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 03, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 02, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 01, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 12, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 09, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 08, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 04, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| August 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 13, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 07, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 30, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |