58.06
-0.14(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| November 06, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| November 05, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| November 04, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| November 03, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| October 31, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| October 30, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
| October 29, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| October 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| October 27, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| October 24, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| October 23, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| October 22, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| October 21, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| October 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| October 17, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| October 16, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| October 15, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| October 14, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| October 13, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| October 10, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| October 09, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| October 08, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| October 07, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| October 06, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| October 03, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0 |
| October 02, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| October 01, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| September 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| September 29, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| September 26, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| September 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| September 24, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| September 23, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| September 22, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| September 19, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| September 18, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| September 17, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| September 16, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
| September 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| September 12, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| September 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| September 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| September 09, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| September 08, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| September 05, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| September 04, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
| September 03, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| September 02, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| August 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
| August 28, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
| August 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
| August 26, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| August 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
| August 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
| August 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
| August 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| August 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| August 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| August 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |