Fidelity Advisor Managed Retirement 2020 Fund Class I (FIIVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIIVX Historical Return
If you invested $1000 in Fidelity Advisor Managed Retirement 2020 Fund Class I (FIIVX) 10 years ago, it would be worth $1,783.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.45, while $1000 invested 1 year ago would be worth $1,057.06. This corresponds to total returns of 78.35%, 19.85%, 5.71%, respectively, with annualized returns of 5.95%, 3.69%, 5.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIIVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 30, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 29, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 25, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 22, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 21, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 18, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 17, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 15, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 11, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 09, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 08, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 04, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 03, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 02, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 01, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 31, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 27, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 26, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 25, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 21, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 20, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 19, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 18, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 17, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 14, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 13, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 12, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 11, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 07, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 06, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 05, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 04, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| August 03, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 31, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 30, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 29, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 27, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 23, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 22, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 21, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 20, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 17, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 15, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 14, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 13, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 10, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 09, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 08, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 07, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
AD
