57.61
+0.26(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
September 04, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
September 03, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
September 02, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
August 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |
August 28, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
August 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
August 26, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
August 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
August 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
August 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
August 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
August 18, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
August 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
August 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
August 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
August 12, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
August 11, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 08, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
August 07, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
August 06, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
August 05, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
August 04, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
August 01, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
July 31, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 30, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
July 29, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
July 28, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0 |
July 25, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
July 24, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
July 23, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
July 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
July 21, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
July 18, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
July 17, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
July 16, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0 |
July 15, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
July 14, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
July 11, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
July 10, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
July 09, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 08, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
July 07, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
July 03, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
July 02, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
July 01, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
June 30, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
June 27, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
June 26, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
June 25, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
June 24, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
June 23, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
June 20, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
June 18, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
June 17, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
June 16, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
June 13, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
June 12, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
June 11, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |