Fidelity Freedom Index Income Fund - Investor Class (FIKFX) NASDAQ

12.54

+0.04(+0.32%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.512.512.512.512.50
October 16, 202512.5112.5112.5112.5112.510
October 15, 202512.4912.4912.4912.4912.490
October 14, 202512.4812.4812.4812.4812.480
October 13, 202512.4612.4612.4612.4612.460
October 10, 202512.4212.4212.4212.4212.420
October 09, 202512.4512.4512.4512.4512.450
October 08, 202512.4712.4712.4712.4712.470
October 07, 202512.4512.4512.4512.4512.450
October 06, 202512.4512.4512.4512.4512.450
October 03, 202512.4612.4612.4612.4612.460
October 02, 202512.4812.4812.4812.4812.480
October 01, 202512.4612.4612.4612.4612.460
September 30, 202512.4412.4412.4412.4412.440
September 29, 202512.4312.4312.4312.4312.430
September 26, 202512.4112.4112.4112.4112.410
September 25, 202512.3912.3912.3912.3912.390
September 24, 202512.4112.4112.4112.4112.410
September 23, 202512.4412.4412.4412.4412.440
September 22, 202512.4312.4312.4312.4312.430
September 19, 202512.4412.4412.4412.4412.440
September 18, 202512.4312.4312.4312.4312.430
September 17, 202512.4412.4412.4412.4412.440
September 16, 202512.4512.4512.4512.4512.450
September 15, 202512.4512.4512.4512.4512.450
September 12, 202512.4212.4212.4212.4212.420
September 11, 202512.4412.4412.4412.4412.440
September 10, 202512.412.412.412.412.40
September 09, 202512.3812.3812.3812.3812.380
September 08, 202512.3912.3912.3912.3912.390
September 05, 202512.3612.3612.3612.3612.360
September 04, 202512.3412.3412.3412.3412.340
September 03, 202512.312.312.312.312.30
September 02, 202512.2712.2712.2712.2712.270
August 29, 202512.312.312.312.312.30
August 28, 202512.3312.3312.3312.3312.330
August 27, 202512.312.312.312.312.30
August 26, 202512.312.312.312.312.30
August 25, 202512.2812.2812.2812.2812.280
August 22, 202512.3112.3112.3112.3112.310
August 21, 202512.2312.2312.2312.2312.230
August 20, 202512.2512.2512.2512.2512.250
August 19, 202512.2412.2412.2412.2412.240
August 18, 202512.2412.2412.2412.2412.240
August 15, 202512.2512.2512.2512.2512.250
August 14, 202512.2612.2612.2612.2612.260
August 13, 202512.2912.2912.2912.2912.290
August 12, 202512.2412.2412.2412.2412.240
August 11, 202512.2212.2212.2212.2212.220
August 08, 202512.2312.2312.2312.2312.230
August 07, 202512.2312.2312.2312.2312.230
August 06, 202512.2212.2212.2212.2212.220
August 05, 202512.2112.2112.2112.2112.210
August 04, 202512.2112.2112.2112.2112.210
August 01, 202512.1712.1712.1712.1712.170
July 31, 202512.1812.1812.1812.1812.180
July 30, 202512.1912.1912.1912.1912.190
July 29, 202512.2212.2212.2212.2212.220
July 28, 202512.1912.1912.1912.1912.190
July 25, 202512.212.212.212.212.20