Fidelity Freedom Index Income Fund - Investor Class (FIKFX) NASDAQ

12.39

+0.029999(+0.24%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3612.3612.3612.3612.360
September 04, 202512.3412.3412.3412.3412.340
September 03, 202512.312.312.312.312.30
September 02, 202512.2712.2712.2712.2712.270
August 29, 202512.312.312.312.312.30
August 28, 202512.3312.3312.3312.3312.330
August 27, 202512.312.312.312.312.30
August 26, 202512.312.312.312.312.30
August 25, 202512.2812.2812.2812.2812.280
August 22, 202512.3112.3112.3112.3112.310
August 21, 202512.2312.2312.2312.2312.230
August 20, 202512.2512.2512.2512.2512.250
August 19, 202512.2412.2412.2412.2412.240
August 18, 202512.2412.2412.2412.2412.240
August 15, 202512.2512.2512.2512.2512.250
August 14, 202512.2612.2612.2612.2612.260
August 13, 202512.2912.2912.2912.2912.290
August 12, 202512.2412.2412.2412.2412.240
August 11, 202512.2212.2212.2212.2212.220
August 08, 202512.2312.2312.2312.2312.230
August 07, 202512.2312.2312.2312.2312.230
August 06, 202512.2212.2212.2212.2212.220
August 05, 202512.2112.2112.2112.2112.210
August 04, 202512.2112.2112.2112.2112.210
August 01, 202512.1712.1712.1712.1712.170
July 31, 202512.1812.1812.1812.1812.180
July 30, 202512.1912.1912.1912.1912.190
July 29, 202512.2212.2212.2212.2212.220
July 28, 202512.1912.1912.1912.1912.190
July 25, 202512.212.212.212.212.20
July 24, 202512.1912.1912.1912.1912.190
July 23, 202512.212.212.212.212.20
July 22, 202512.1912.1912.1912.1912.190
July 21, 202512.1712.1712.1712.1712.170
July 18, 202512.1412.1412.1412.1412.140
July 17, 202512.1412.1412.1412.1412.140
July 16, 202512.1212.1212.1212.1212.120
July 15, 202512.0912.0912.0912.0912.090
July 14, 202512.1312.1312.1312.1312.130
July 11, 202512.1312.1312.1312.1312.130
July 10, 202512.1812.1812.1612.1812.180
July 09, 202512.1712.1712.1512.1712.170
July 08, 202512.1412.1412.1212.1412.140
July 07, 202512.1412.1412.1212.1412.140
July 03, 202512.1812.1812.1612.1812.180
July 02, 202512.1812.1812.1612.1812.180
July 01, 202512.1812.1812.1812.1812.180
June 30, 202512.1812.1812.1812.1812.180
June 27, 202512.1512.1512.1512.1512.150
June 26, 202512.1512.1512.1512.1512.150
June 25, 202512.1112.1112.1112.1112.110
June 24, 202512.1112.1112.1112.1112.110
June 23, 202512.0612.0612.0612.0612.060
June 20, 202512.0312.0312.0312.0312.030
June 18, 202512.0212.0212.0212.0212.020
June 17, 202512.0212.0212.0212.0212.020
June 16, 202512.0212.0212.0212.0212.020
June 13, 202512.0112.0112.0112.0112.010
June 12, 202512.0612.0612.0612.0612.060
June 11, 202512.0312.0312.0312.0312.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved