Fidelity Advisor Technology Fund Class Z (FIKHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIKHX Historical Return
If you invested $1000 in Fidelity Advisor Technology Fund Class Z (FIKHX) since IPO date, it would be worth $4,369.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.47, while $1000 invested 1 year ago would be worth $1,149.05. This corresponds to total returns of 336.94%, 94.35%, 14.91%, respectively, with annualized returns of 20.88%, 14.2%, 14.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIKHX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 30, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 29, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 26, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 24, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 23, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 22, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 19, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 18, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 17, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 16, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 15, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 12, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 11, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 10, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 09, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 08, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 05, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 04, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 03, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 02, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| December 01, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 28, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 26, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 25, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 24, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 21, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 20, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 19, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 18, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 17, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 14, 2025 | 154.72 | 154.72 | 154.72 | 154.72 | 154.72 | 0 |
| November 13, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | 0 |
| November 12, 2025 | 157.64 | 157.64 | 157.64 | 157.64 | 157.64 | 0 |
| November 11, 2025 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 0 |
| November 10, 2025 | 174.72 | 174.72 | 159.48 | 174.72 | 174.72 | 0 |
| November 07, 2025 | 169.8 | 169.8 | 154.99 | 169.8 | 169.8 | 0 |
| November 06, 2025 | 170.11 | 170.11 | 155.27 | 170.11 | 170.11 | 0 |
| November 05, 2025 | 172.88 | 172.88 | 157.8 | 172.88 | 172.88 | 0 |
| November 04, 2025 | 172.31 | 172.31 | 157.28 | 172.31 | 172.31 | 0 |
| November 03, 2025 | 177.32 | 177.32 | 161.85 | 177.32 | 177.32 | 0 |
| October 31, 2025 | 175.95 | 175.95 | 160.6 | 175.95 | 175.95 | 0 |
| October 30, 2025 | 174.84 | 174.84 | 159.59 | 174.84 | 174.84 | 0 |
| October 29, 2025 | 176.54 | 176.54 | 161.14 | 176.54 | 176.54 | 0 |
| October 28, 2025 | 174.98 | 174.98 | 159.72 | 174.98 | 174.98 | 0 |
| October 27, 2025 | 172.64 | 172.64 | 157.58 | 172.64 | 172.64 | 0 |
| October 24, 2025 | 169.61 | 169.61 | 154.81 | 169.61 | 169.61 | 0 |
| October 23, 2025 | 167.43 | 167.43 | 152.83 | 167.43 | 167.43 | 0 |
| October 22, 2025 | 165.21 | 165.21 | 150.8 | 165.21 | 165.21 | 0 |
| October 21, 2025 | 167.38 | 167.38 | 152.78 | 167.38 | 167.38 | 0 |
| October 20, 2025 | 167.58 | 167.58 | 152.96 | 167.58 | 167.58 | 0 |
| October 17, 2025 | 165.79 | 165.79 | 151.33 | 165.79 | 165.79 | 0 |
| October 16, 2025 | 165.21 | 165.21 | 150.8 | 165.21 | 165.21 | 0 |
| October 15, 2025 | 164.84 | 164.84 | 150.46 | 164.84 | 164.84 | 0 |
| October 14, 2025 | 163.69 | 163.69 | 149.41 | 163.69 | 163.69 | 0 |
| October 13, 2025 | 167.15 | 167.15 | 152.57 | 167.15 | 167.15 | 0 |
| October 10, 2025 | 162.81 | 162.81 | 148.61 | 162.81 | 162.81 | 0 |
| October 09, 2025 | 170.15 | 170.15 | 155.31 | 170.15 | 170.15 | 0 |
| October 08, 2025 | 170.4 | 170.4 | 155.54 | 170.4 | 170.4 | 0 |
| October 07, 2025 | 166.3 | 166.3 | 151.79 | 166.3 | 166.3 | 0 |
AD
