161.67
+0.54(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | 0 |
September 25, 2025 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | 0 |
September 24, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | 0 |
September 23, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0 |
September 22, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0 |
September 19, 2025 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0 |
September 18, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 0 |
September 17, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | 0 |
September 16, 2025 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | 0 |
September 15, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | 0 |
September 12, 2025 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0 |
September 11, 2025 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | 0 |
September 10, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0 |
September 09, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | 0 |
September 08, 2025 | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | 0 |
September 05, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0 |
September 04, 2025 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 0 |
September 03, 2025 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | 0 |
September 02, 2025 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | 0 |
August 29, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | 0 |
August 28, 2025 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | 0 |
August 27, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 154.84 | 0 |
August 26, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0 |
August 25, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 0 |
August 22, 2025 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0 |
August 21, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0 |
August 20, 2025 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 0 |
August 19, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | 0 |
August 18, 2025 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 0 |
August 15, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | 0 |
August 14, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 0 |
August 13, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | 0 |
August 12, 2025 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 0 |
August 11, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0 |
August 08, 2025 | 154 | 154 | 154 | 154 | 154 | 0 |
August 07, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 0 |
August 06, 2025 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | 0 |
August 05, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 0 |
August 04, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 0 |
August 01, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | 0 |
July 31, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | 0 |
July 30, 2025 | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | 0 |
July 29, 2025 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 0 |
July 28, 2025 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0 |
July 25, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 0 |
July 24, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0 |
July 23, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | 0 |
July 22, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 0 |
July 21, 2025 | 150.83 | 150.83 | 150.83 | 150.83 | 150.83 | 0 |
July 18, 2025 | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | 0 |
July 17, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 0 |
July 16, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0 |
July 15, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 0 |
July 14, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 0 |
July 11, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0 |
July 10, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
July 09, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | 0 |
July 08, 2025 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | 0 |
July 07, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0 |
July 03, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0 |