Fidelity Advisor Technology Fund Class Z (FIKHX) NASDAQ

154.72

+0.81(+0.53%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
December 24, 2025	154.72	154.72	154.72	154.72	154.72
December 23, 2025	154.72	154.72	154.72	154.72	154.72
December 22, 2025	154.72	154.72	154.72	154.72	154.72
December 19, 2025	154.72	154.72	154.72	154.72	154.72
December 18, 2025	154.72	154.72	154.72	154.72	154.72
December 17, 2025	154.72	154.72	154.72	154.72	154.72
December 16, 2025	154.72	154.72	154.72	154.72	154.72
December 15, 2025	154.72	154.72	154.72	154.72	154.72
December 12, 2025	154.72	154.72	154.72	154.72	154.72
December 11, 2025	154.72	154.72	154.72	154.72	154.72
December 10, 2025	154.72	154.72	154.72	154.72	154.72
December 09, 2025	154.72	154.72	154.72	154.72	154.72
December 08, 2025	154.72	154.72	154.72	154.72	154.72
December 05, 2025	154.72	154.72	154.72	154.72	154.72
December 04, 2025	154.72	154.72	154.72	154.72	154.72
December 03, 2025	154.72	154.72	154.72	154.72	154.72
December 02, 2025	154.72	154.72	154.72	154.72	154.72
December 01, 2025	154.72	154.72	154.72	154.72	154.72
November 28, 2025	154.72	154.72	154.72	154.72	154.72
November 26, 2025	154.72	154.72	154.72	154.72	154.72
November 25, 2025	154.72	154.72	154.72	154.72	154.72
November 24, 2025	154.72	154.72	154.72	154.72	154.72
November 21, 2025	154.72	154.72	154.72	154.72	154.72
November 20, 2025	154.72	154.72	154.72	154.72	154.72
November 19, 2025	154.72	154.72	154.72	154.72	154.72
November 18, 2025	154.72	154.72	154.72	154.72	154.72
November 17, 2025	154.72	154.72	154.72	154.72	154.72
November 14, 2025	154.72	154.72	154.72	154.72	154.72
November 13, 2025	153.91	153.91	153.91	153.91	153.91
November 12, 2025	157.64	157.64	157.64	157.64	157.64
November 11, 2025	157.66	157.66	157.66	157.66	157.66
November 10, 2025	174.72	174.72	144.23	174.72	174.72
November 07, 2025	169.8	169.8	169.8	169.8	169.8
November 06, 2025	170.11	170.11	170.11	170.11	170.11
November 05, 2025	172.88	172.88	172.88	172.88	172.88
November 04, 2025	172.31	172.31	172.31	172.31	172.31
November 03, 2025	177.32	177.32	177.32	177.32	177.32
October 31, 2025	175.95	175.95	175.95	175.95	175.95
October 30, 2025	174.84	174.84	174.84	174.84	174.84
October 29, 2025	176.54	176.54	176.54	176.54	176.54
October 28, 2025	174.98	174.98	174.98	174.98	174.98
October 27, 2025	172.64	172.64	172.64	172.64	172.64
October 24, 2025	169.61	169.61	169.61	169.61	169.61
October 23, 2025	167.43	167.43	167.43	167.43	167.43
October 22, 2025	165.21	165.21	165.21	165.21	165.21
October 21, 2025	167.38	167.38	167.38	167.38	167.38
October 20, 2025	167.58	167.58	167.58	167.58	167.58
October 17, 2025	165.79	165.79	165.79	165.79	165.79
October 16, 2025	165.21	165.21	165.21	165.21	165.21
October 15, 2025	164.84	164.84	164.84	164.84	164.84
October 14, 2025	163.69	163.69	163.69	163.69	163.69
October 13, 2025	167.15	167.15	167.15	167.15	167.15
October 10, 2025	162.81	162.81	162.81	162.81	162.81
October 09, 2025	170.15	170.15	170.15	170.15	170.15
October 08, 2025	170.4	170.4	170.4	170.4	170.4
October 07, 2025	166.3	166.3	166.3	166.3	166.3
October 06, 2025	168.49	168.49	168.49	168.49	168.49
October 03, 2025	167.36	167.36	167.36	167.36	167.36
October 02, 2025	167.3	167.3	167.3	167.3	167.3
October 01, 2025	165.94	165.94	165.94	165.94	165.94