Fidelity Advisor Investment Grade Bond Fund Class Z (FIKQX) NASDAQ

7.25

-0.01(-0.14%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.257.257.257.257.250
August 14, 20257.267.267.267.267.260
August 13, 20257.287.287.287.287.280
August 12, 20257.267.267.267.267.260
August 11, 20257.267.267.267.267.260
August 08, 20257.267.267.267.267.260
August 07, 20257.277.277.277.277.270
August 06, 20257.287.287.287.287.280
August 05, 20257.297.297.297.297.290
August 04, 20257.297.297.297.297.290
August 01, 20257.287.287.287.287.280
July 31, 20257.227.227.227.227.220
July 30, 20257.227.227.197.227.220
July 29, 20257.247.247.217.247.240
July 28, 20257.27.27.27.27.20
July 25, 20257.217.217.217.217.210
July 24, 20257.27.27.27.27.20
July 23, 20257.217.217.217.217.210
July 22, 20257.227.227.227.227.220
July 21, 20257.217.217.217.217.210
July 18, 20257.197.197.197.197.190
July 17, 20257.187.187.187.187.180
July 16, 20257.187.187.187.187.180
July 15, 20257.167.167.167.167.160
July 14, 20257.197.197.197.197.190
July 11, 20257.197.197.197.197.190
July 10, 20257.227.227.227.227.220
July 09, 20257.227.227.227.227.220
July 08, 20257.27.27.27.27.20
July 07, 20257.217.217.217.217.210
July 03, 20257.237.237.237.237.230
July 02, 20257.257.257.257.257.250
July 01, 20257.267.267.267.267.260
June 30, 20257.267.267.267.267.260
June 27, 20257.247.247.227.247.240
June 26, 20257.257.257.237.257.250
June 25, 20257.237.237.217.237.230
June 24, 20257.237.237.237.237.230
June 23, 20257.217.217.217.217.210
June 20, 20257.197.197.197.197.190
June 18, 20257.197.197.197.197.190
June 17, 20257.197.197.197.197.190
June 16, 20257.167.167.167.167.160
June 13, 20257.187.187.187.187.180
June 12, 20257.217.217.217.217.210
June 11, 20257.187.187.187.187.180
June 10, 20257.167.167.167.167.160
June 09, 20257.157.157.157.157.150
June 06, 20257.147.147.147.147.140
June 05, 20257.187.187.187.187.180
June 04, 20257.197.197.197.197.190
June 03, 20257.157.157.157.157.150
June 02, 20257.157.157.157.157.150
May 30, 20257.177.177.177.177.170
May 29, 20257.167.167.167.167.160
May 28, 20257.147.147.147.147.140
May 27, 20257.157.157.157.157.150
May 23, 20257.127.127.127.127.120
May 22, 20257.117.117.117.117.110
May 21, 20257.097.097.097.097.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved