Filatex India Limited (FILATEX.NS) NSE

Currency In INR

FILATEX.NS Historical Return

If you invested ₹1000 in Filatex India Limited (FILATEX.NS) 10 years ago, it would be worth ₹15,687.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,992.15, while ₹1000 invested 1 year ago would be worth ₹1,749.4. This corresponds to total returns of 1,468.78%, 99.21%, 74.94%, respectively, with annualized returns of 31.7%, 14.77%, 74.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FILATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.37	100.09	100.09	102.85	93.66	3.35M
November 09, 2026	95	93.94	93.94	95.07	91.94	551,103
November 08, 2026	90.9	94.7	94.7	95.8	90.9	389,501
November 06, 2026	94.36	90.77	90.77	94.42	90.22	629,202
November 05, 2026	93.7	94.36	94.36	96.66	93.1	977,461
November 04, 2026	88.2	91.66	91.66	93	84.2	1.97M
November 03, 2026	92.35	89.02	89.02	92.35	88.2	595,840
November 02, 2026	89.67	91.02	91.02	93.21	89.26	788,864
October 30, 2026	94.65	89.26	89.26	94.69	88.6	913,226
October 29, 2026	94.98	93.76	93.76	95.33	93	544,209
October 28, 2026	94.5	94.85	94.85	97.6	94.01	921,608
October 27, 2026	94	95.95	95.95	98.04	92.15	1.47M
October 26, 2026	90.5	94.62	94.62	98.7	87.01	2.09M
October 23, 2026	96.25	91.79	91.79	96.9	87.68	3M
October 22, 2026	97.6	96.76	96.76	98.8	95.5	1.86M
October 21, 2026	103.5	99.18	99.18	104.72	96.06	2.99M
October 19, 2026	107.04	103.13	103.13	108.08	102.15	1.28M
October 16, 2026	107	106.63	106.63	107.5	105.11	718,261
October 15, 2026	112	105.98	105.98	112.2	105.01	1.96M
October 14, 2026	105.8	111.8	111.8	112.85	105.79	2.56M
October 13, 2026	108.65	106.34	106.34	108.69	104.7	988,264
October 12, 2026	109.06	107.78	107.78	111.63	105.92	1.5M
October 09, 2026	110.39	109.06	109.06	110.67	105.49	1.53M
October 08, 2026	111.62	109.74	109.74	111.62	106.01	2.77M
October 07, 2026	111.29	111.63	111.63	114.58	109.8	2.53M
October 06, 2026	103.89	111.36	111.36	112.8	103.89	4.47M
October 05, 2026	106.1	103.89	103.89	107.8	103.1	1.57M
October 01, 2026	108.03	106.1	106.1	109.12	101.21	3.53M
September 30, 2026	111.85	107.76	107.76	112.94	107.1	2.23M
September 29, 2026	111.48	112	112	113.94	109.21	4.76M
September 28, 2026	108.95	110.75	110.75	111.98	107.47	5.37M
September 25, 2026	106	106.94	106.94	109.3	104	6.9M
September 24, 2026	107.42	105.32	105.32	108.75	104.41	4.64M
September 23, 2026	101.24	108.72	108.72	111.5	100.61	19.49M
September 22, 2026	102.88	101.07	101.07	105.75	99.43	7.33M
September 21, 2026	94.7	102.2	102.2	103	92.91	13.91M
September 18, 2026	90.32	93.83	93.83	94.5	87.73	6.3M
September 17, 2026	87.99	90.35	90.35	91.9	85.56	7.74M
September 16, 2026	81	87.22	87.22	88	80.3	4.98M
September 15, 2026	89.5	82.41	82.41	91.3	80.05	8.36M
September 11, 2026	76	87.41	87.41	90.9	74.27	38.9M
September 10, 2026	75.4	76.25	76.25	76.53	75.16	654,863
September 09, 2026	76.07	75.55	75.55	76.91	75.06	994,318
September 08, 2026	76.59	76.44	76.44	77.24	74.86	704,694
September 07, 2026	78.5	76.59	76.59	79.69	76.25	990,763
September 04, 2026	77.1	77.72	77.72	78.45	75.65	1.16M
September 03, 2026	73	76.72	76.72	77.7	73	1.57M
September 02, 2026	73	73.31	73.31	75.21	72.1	1.85M
September 01, 2026	74.99	73.74	73.74	75.29	72.6	1.72M
August 31, 2026	77	75.17	75.17	77.66	74.6	2.95M
August 28, 2026	78.35	78.89	78.89	79.75	77.45	1.75M
August 27, 2026	75.56	78.31	78.31	80.47	75.05	4.56M
August 26, 2026	82.11	75.19	75.19	83.28	70.74	10.8M
August 25, 2026	83.85	82.11	82.11	83.87	80.37	1.6M
August 24, 2026	82.95	84.05	84.05	84.45	82.24	1.36M
August 21, 2026	81.26	83.06	83.06	85	81.26	2.22M
August 20, 2026	83.82	81.51	81.51	83.94	81.1	1.2M
August 19, 2026	86.5	83.15	83.15	86.6	82.51	1.52M
August 18, 2026	82.5	86.75	86.75	87.27	82.49	5.43M
August 17, 2026	81.39	82.72	82.72	82.95	79.43	1.61M