Filatex India Limited (FILATEX.NS) NSE

42.38

-0.11(-0.26%)

Updated at May 15 03:29PM

Currency In INR

FILATEX.NS Historical Return

If you invested ₹1000 in Filatex India Limited (FILATEX.NS) 10 years ago, it would be worth ₹6,250.74 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹849.81, while ₹1000 invested 1 year ago would be worth ₹885.13. This corresponds to total returns of 525.07%, -15.02%, -11.49%, respectively, with annualized returns of 20.1%, -3.2%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FILATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	42.62	42.38	42.38	43.01	41.59	377,686
May 14, 2026	42.21	42.49	42.49	43	41.22	408,861
May 13, 2026	42.01	42.21	42.21	42.86	41.71	493,845
May 12, 2026	44.09	42.37	42.37	44.57	42.12	454,338
May 11, 2026	44.15	44.22	44.22	44.8	42.65	1.01M
May 08, 2026	45.2	44.59	44.59	45.51	43.98	706,216
May 07, 2026	45.29	45.32	45.32	45.82	44.91	528,051
May 06, 2026	45.12	45.2	45.2	45.79	44.35	641,769
May 05, 2026	44.55	45.26	45.26	45.55	44.21	558,819
May 04, 2026	45	44.48	44.48	46.79	43.21	1.02M
April 30, 2026	45.67	45.72	45.72	46.7	44.52	751,723
April 29, 2026	45.74	45.67	45.67	46.9	45	1.05M
April 28, 2026	45.59	45.28	45.28	46.09	44.25	1.03M
April 27, 2026	42.26	45.07	45.07	46	41.71	2.89M
April 24, 2026	43.2	41.41	41.41	43.2	40.86	419,534
April 23, 2026	43.55	42.56	42.56	43.86	42.35	552,919
April 22, 2026	44.15	43.56	43.56	44.39	43.12	439,213
April 21, 2026	44.25	44.16	44.16	44.78	44	261,517
April 20, 2026	45	44.25	44.25	45.2	44.2	302,743
April 17, 2026	45.21	44.96	44.96	45.28	44.27	508,397
April 16, 2026	44.64	44.54	44.54	46.3	43.46	785,579
April 15, 2026	44.69	44.27	44.27	44.94	44.12	378,408
April 13, 2026	43.21	43.76	43.76	44.88	42.8	720,504
April 10, 2026	44.25	44.97	44.97	45.29	44.12	345,847
April 09, 2026	44.28	44.03	44.03	45	43.12	493,068
April 08, 2026	44.99	44.28	44.28	44.99	42.43	743,329
April 07, 2026	42.34	41.76	41.76	43.08	41	1.22M
April 06, 2026	40.55	42.34	42.34	42.95	39.7	694,205
April 02, 2026	40.4	40.59	40.59	42.03	38.85	685,774
April 01, 2026	37.86	40.41	40.41	41.14	37.86	1.02M
March 30, 2026	38	36.9	36.9	38.7	36.26	1.55M
March 27, 2026	40.66	38.39	38.39	40.66	37.44	1.18M
March 25, 2026	40.51	40.66	40.66	41.08	39.82	717,411
March 24, 2026	39.3	39.85	39.85	40.09	38.2	616,815
March 23, 2026	40	38.34	38.34	40	38.15	647,545
March 20, 2026	-1	-1	40.68	-1	-1	0
March 19, 2026	40.1	39.47	39.47	40.68	39.2	507,044
March 18, 2026	39.35	40.64	40.64	41.53	39.35	745,475
March 17, 2026	40.09	39.95	39.95	40.48	39.25	733,800
March 16, 2026	40	40.04	40.04	40.8	38.75	912,834
March 13, 2026	42.35	40.53	40.53	42.49	40.35	569,369
March 12, 2026	42.03	42.74	42.74	43.51	41.36	629,409
March 11, 2026	41.24	42.51	42.51	44.15	40.85	1.61M
March 10, 2026	40.19	41.16	41.16	42.94	40.19	1.32M
March 09, 2026	39.6	39.94	39.94	40.65	38.19	953,999
March 06, 2026	41.32	40.65	40.65	41.45	40.52	363,469
March 05, 2026	41.09	41.32	41.32	41.63	40.8	400,972
March 04, 2026	-1	-1	40.99	-1	-1	0
March 02, 2026	42.37	42.03	42.03	42.84	41.47	758,710
February 27, 2026	43.5	43.37	43.37	44.18	42.56	1.09M
February 26, 2026	44.34	43.54	43.54	44.68	43.25	345,852
February 25, 2026	44.55	44.2	44.2	45.27	43.1	1.25M
February 24, 2026	45.4	44.89	44.89	45.61	44.58	484,919
February 23, 2026	46.29	45.94	45.94	47.19	45.45	443,555
February 20, 2026	47.38	46.55	46.55	47.38	46.01	507,475
February 19, 2026	47.19	46.96	46.96	47.88	45.78	839,270
February 18, 2026	47.26	47.74	47.74	48.18	46.71	590,542
February 17, 2026	47.69	47.45	47.45	47.99	47.17	452,726
February 16, 2026	47.96	47.14	47.14	48.01	46.27	344,313
February 13, 2026	48.07	47.96	47.96	49.25	47.2	473,405