Filatex India Limited (FILATEX.NS) NSE

Currency In INR

FILATEX.NS Historical Return

If you invested ₹1000 in Filatex India Limited (FILATEX.NS) 10 years ago, it would be worth ₹11,182.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,467.2, while ₹1000 invested 1 year ago would be worth ₹1,386.77. This corresponds to total returns of 1,018.26%, 46.72%, 38.68%, respectively, with annualized returns of 27.29%, 7.96%, 38.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FILATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.56	73.52	73.52	74.7	67.65	9.06M
July 30, 2026	71.71	68.34	68.34	72.6	67.43	2.75M
July 29, 2026	73	71.45	71.45	73.56	70.77	2.89M
July 28, 2026	74.7	72.89	72.89	74.71	72.67	2.19M
July 27, 2026	74.88	74.64	74.64	75.88	73.55	3.57M
July 23, 2026	71.73	72	72	73.25	71.13	2.3M
July 22, 2026	71.5	71.73	71.73	73.71	70.11	3.16M
July 21, 2026	71.82	71.3	71.3	72.39	70.27	1.9M
July 20, 2026	69.3	72.47	72.47	73.4	69.3	3.86M
July 17, 2026	73.15	71.57	71.57	73.63	69.75	6.36M
July 16, 2026	70.7	73.1	73.1	75.8	68.5	30.21M
July 15, 2026	63.75	70.34	70.34	72.45	62.93	32.64M
July 14, 2026	64	61.69	61.69	64	60.51	2.86M
July 13, 2026	62	64.38	64.38	66.99	61.44	8.31M
July 10, 2026	62	62.25	62.25	63.1	60	3.94M
July 09, 2026	58.34	61.06	61.06	62.4	57.79	4.29M
July 08, 2026	57.15	58.05	58.05	62.45	57.15	4.71M
July 07, 2026	59.11	57.64	57.64	61.23	57.15	4.3M
July 06, 2026	56	58.78	58.78	60	54.67	9.21M
July 03, 2026	52.82	55.95	55.95	56.25	52.46	4.77M
July 02, 2026	52.03	52.42	52.42	52.7	51.57	660,217
July 01, 2026	52.01	51.89	51.89	52.52	51.62	424,057
June 30, 2026	51.61	51.91	51.91	52.99	51.57	328,166
June 29, 2026	52.78	51.73	51.73	52.85	51.4	458,945
June 25, 2026	54.05	52.72	52.72	54.3	52.51	451,115
June 24, 2026	53.5	53.74	53.74	54.4	53.33	646,656
June 23, 2026	55.09	53.41	53.41	55.09	52.81	1.03M
June 22, 2026	55.69	55.09	55.09	55.8	54.24	1.29M
June 19, 2026	54.65	54.86	54.86	55.5	54.23	879,144
June 18, 2026	53.51	54.49	54.49	55	53.41	1.78M
June 17, 2026	53.4	53.1	53.1	53.7	52.51	718,517
June 16, 2026	52.8	53.17	53.17	54.8	51.8	1.74M
June 15, 2026	52.95	53.01	53.01	53.98	52.1	1.85M
June 12, 2026	50.39	51.92	51.92	52.95	49.9	2.3M
June 11, 2026	50	49.14	49.14	50.93	48.78	872,427
June 10, 2026	52.5	50.5	50.5	52.98	50.12	948,094
June 09, 2026	52.55	52.38	52.38	53.55	51.53	1.66M
June 08, 2026	50.26	52.48	52.48	54.37	49.8	5.02M
June 05, 2026	48.25	51.85	51.85	52.69	48.24	5.02M
June 04, 2026	47.94	48.24	48.24	49.1	47.52	1.82M
June 03, 2026	47.9	48.29	48.29	48.66	46.53	2.13M
June 02, 2026	45	46.24	46.24	46.5	44.61	646,451
June 01, 2026	46.9	45.08	45.08	47.28	44.8	1.28M
May 29, 2026	47	45.74	45.74	47.39	45.5	1.37M
May 27, 2026	44	46.75	46.75	49.2	43.41	7.19M
May 26, 2026	43.12	43.76	43.76	44.5	43.02	404,647
May 25, 2026	42.81	43.37	43.37	43.79	42.26	581,423
May 22, 2026	42.8	42.03	42.03	42.8	41.88	205,022
May 21, 2026	42.48	42.38	42.38	42.94	42.13	287,346
May 20, 2026	41.94	42.18	42.18	43.1	41.31	330,043
May 19, 2026	41.15	42.37	42.37	42.51	41.06	404,578
May 18, 2026	42.1	41.14	41.14	42.3	40.31	679,142
May 15, 2026	42.62	42.38	42.38	43.01	41.59	377,686
May 14, 2026	42.21	42.49	42.49	43	41.22	408,861
May 13, 2026	42.01	42.21	42.21	42.86	41.71	493,845
May 12, 2026	44.09	42.37	42.37	44.57	42.12	454,338
May 11, 2026	44.15	44.22	44.22	44.8	42.65	1.01M
May 08, 2026	45.2	44.59	44.59	45.51	43.98	706,216
May 07, 2026	45.29	45.32	45.32	45.82	44.91	528,051
May 06, 2026	45.12	45.2	45.2	45.79	44.35	641,769