Franklin International Growth Fund Class R6 (FILRX) NASDAQ

Currency In USD

AD

FILRX Historical Return

If you invested $1000 in Franklin International Growth Fund Class R6 (FILRX) 10 years ago, it would be worth $1,878.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.23, while $1000 invested 1 year ago would be worth $974.22. This corresponds to total returns of 87.89%, -17.28%, -2.58%, respectively, with annualized returns of 6.51%, -3.72%, -2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FILRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.2817.2817.2817.2817.280
September 10, 202617.4817.4817.4817.4817.480
September 09, 202617.717.4817.4817.717.480
September 08, 202617.8417.717.717.8417.70
September 04, 202617.8317.8317.8317.8317.830
September 03, 202617.717.717.717.717.70
September 02, 202617.617.717.717.717.60
September 01, 202617.917.617.617.917.60
August 31, 202617.9517.9517.9517.9517.950
August 28, 202618.1917.9517.9518.1917.950
August 27, 202618.118.118.118.118.10
August 26, 202618.2418.2418.2418.2418.240
August 25, 202618.0618.0618.0618.0618.060
August 24, 202618.1618.1618.1618.1618.160
August 21, 202617.9818.1618.1618.1617.980
August 20, 202618.0518.0518.0518.0518.050
August 19, 202617.8117.8117.8117.8117.810
August 18, 202618.0917.8117.8118.0917.810
August 17, 202618.0918.0918.0918.0918.090
August 14, 202618.0418.0418.0418.0418.040
August 13, 202618.0818.0818.0818.0818.080
August 12, 202618.0418.0818.0818.0818.040
August 11, 202617.8918.0418.0418.0417.890
August 10, 202617.8717.8717.8717.8717.870
August 07, 202617.5817.8717.8717.8717.580
August 06, 202617.7617.7617.7617.7617.760
August 05, 202617.6617.6617.6617.6617.660
August 04, 202617.6617.6617.6617.6617.660
August 03, 202617.1817.1817.1817.1817.180
July 31, 202617.3617.3617.3617.3617.360
July 30, 202617.0217.0217.0217.0217.020
July 29, 202617.0817.0817.0817.0817.080
July 28, 202617.0617.0617.0617.0617.060
July 27, 202616.916.916.916.916.90
July 23, 202617.0517.0517.0517.0517.050
July 22, 202617.3417.3417.3417.3417.340
July 21, 202617.0717.0717.0717.0717.070
July 20, 202617.217.217.217.217.20
July 17, 202617.4117.4117.4117.4117.410
July 16, 202617.4117.4117.4117.4117.410
July 15, 202617.3417.3417.3417.3417.340
July 14, 202617.3417.3417.3417.3417.340
July 13, 202617.2917.2917.2917.2917.290
July 10, 202617.517.517.517.517.50
July 09, 202617.3817.3817.3817.3817.380
July 08, 202617.5717.5717.5717.5717.570
July 07, 202617.5717.5717.5717.5717.570
July 06, 202617.6417.6417.6417.6417.640
July 02, 202617.5217.5217.5217.5217.520
July 01, 202617.6517.6517.6517.6517.650
June 30, 202617.517.517.517.517.50
June 29, 202617.2217.2217.2217.2217.220
June 26, 202617.3517.3517.3517.3517.350
June 25, 202617.3517.3517.3517.3517.350
June 24, 202617.1617.1617.1617.1617.160
June 23, 202617.1617.1617.1617.1617.160
June 22, 202617.5917.5917.5917.5917.590
June 18, 202617.4617.4617.4617.4617.460
June 17, 202617.4617.4617.4617.4617.460
June 16, 202617.6117.6117.6117.6117.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved