Franklin International Growth Fund Class R6 (FILRX) NASDAQ

Currency In USD

AD

FILRX Historical Return

If you invested $1000 in Franklin International Growth Fund Class R6 (FILRX) 10 years ago, it would be worth $1,980.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.73, while $1000 invested 1 year ago would be worth $978.49. This corresponds to total returns of 98.05%, -16.03%, -2.15%, respectively, with annualized returns of 7.07%, -3.43%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FILRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.1517.1517.1517.1517.150
November 10, 202617.2317.2317.2317.2317.230
November 09, 202616.7716.7716.7716.7716.770
November 06, 202616.6616.6616.6616.6616.660
November 05, 202617.3717.3717.3717.3717.370
November 04, 202617.0717.0717.0717.0717.070
November 03, 202617.1717.1717.1717.1717.170
November 02, 202617.117.117.117.117.10
October 30, 202617.3517.3517.3517.3517.350
October 29, 202617.2717.3517.3517.3517.270
October 28, 202617.1917.2717.2717.2717.190
October 27, 202617.0717.0717.0717.0717.070
October 26, 202617.117.0717.0717.117.070
October 23, 202617.217.117.117.217.10
October 22, 202617.4617.217.217.4617.20
October 21, 202617.2117.4617.4617.4617.210
October 20, 20261717.2117.2117.21170
October 19, 202617.01171717.01170
October 16, 202617.2117.0117.0117.2117.010
October 15, 202616.9816.9816.9816.9816.980
October 14, 202617.1216.9816.9817.1216.980
October 13, 202617.1317.1217.1217.1317.120
October 12, 202617.217.1317.1317.217.130
October 09, 202617171717170
October 08, 202617.2171717.2170
October 07, 202617.4317.217.217.4317.20
October 06, 202617.4917.4317.4317.4917.430
October 05, 202617.3417.4917.4917.4917.340
October 02, 202617.1217.1217.1217.1217.120
October 01, 202617.1517.1517.1517.1517.150
September 30, 202617.317.317.317.317.30
September 29, 202617.1217.317.317.317.120
September 28, 202617.2517.2517.2517.2517.250
September 25, 202617.1917.1917.1917.1917.190
September 24, 202617.317.1917.1917.317.190
September 23, 202617.5517.317.317.5517.30
September 22, 202617.4517.4517.4517.4517.450
September 21, 202617.217.4517.4517.4517.20
September 18, 202617.217.217.217.217.20
September 17, 202616.9716.9716.9716.9716.970
September 16, 20261716.9716.971716.970
September 15, 202617.11171717.11170
September 11, 202617.2817.2817.2817.2817.280
September 10, 202617.4817.4817.4817.4817.480
September 09, 202617.717.4817.4817.717.480
September 08, 202617.8417.717.717.8417.70
September 04, 202617.8317.8317.8317.8317.830
September 03, 202617.717.717.717.717.70
September 02, 202617.617.717.717.717.60
September 01, 202617.917.617.617.917.60
August 31, 202617.9517.9517.9517.9517.950
August 28, 202618.1917.9517.9518.1917.950
August 27, 202618.118.118.118.118.10
August 26, 202618.2418.2418.2418.2418.240
August 25, 202618.0618.0618.0618.0618.060
August 24, 202618.1618.1618.1618.1618.160
August 21, 202617.9818.1618.1618.1617.980
August 20, 202618.0518.0518.0518.0518.050
August 19, 202617.8117.8117.8117.8117.810
August 18, 202618.0917.8117.8118.0917.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved