Franklin International Growth Fund Class R6 (FILRX) NASDAQ

17.43

+0.02(+0.11%)

Updated at June 02 04:00PM

Currency In USD

FILRX Historical Return

If you invested $1000 in Franklin International Growth Fund Class R6 (FILRX) 10 years ago, it would be worth $1,938.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875, while $1000 invested 1 year ago would be worth $997.14. This corresponds to total returns of 93.88%, -12.5%, -0.29%, respectively, with annualized returns of 6.84%, -2.63%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FILRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4117.4117.4117.4117.410
June 01, 202617.4717.4717.4717.4717.470
May 29, 202617.2517.2517.2517.2517.250
May 28, 202617.1717.1717.1717.1717.170
May 27, 202617.1617.1617.1617.1617.160
May 26, 202617171717170
May 22, 202617171717170
May 21, 202616.9716.9716.9716.9716.970
May 20, 202616.5316.5316.5316.5316.530
May 19, 202616.5316.5316.5316.5316.530
May 18, 202616.5516.5516.5516.5516.550
May 15, 202616.9216.9216.9216.9216.920
May 14, 202616.8716.8716.8716.8716.870
May 13, 202616.8716.8716.8716.8716.870
May 12, 202616.9216.9216.9216.9216.920
May 11, 202617.0317.0317.0317.0317.030
May 08, 202617.0317.0317.0317.0317.030
May 07, 202617.1517.1517.1517.1517.150
May 06, 202616.7916.7916.7916.7916.790
May 05, 202616.716.716.716.716.70
May 04, 202616.8816.8816.8816.8816.880
May 01, 202616.9216.9216.9216.9216.920
April 30, 202616.6216.6216.6216.6216.620
April 29, 202616.6216.6216.6216.6216.620
April 28, 202616.716.716.716.716.70
April 27, 202616.9316.9316.9316.9316.930
April 24, 202616.8816.8816.8816.8816.880
April 23, 202617.1917.1917.1917.1917.190
April 22, 202617.3417.3417.3417.3417.340
April 21, 202617.6717.6717.6717.6717.670
April 20, 202617.8117.8117.8117.8117.810
April 17, 202617.8117.8117.8117.8117.810
April 16, 202617.3917.3917.3917.3917.390
April 15, 202617.2217.2217.2217.2217.220
April 14, 202617171717170
April 13, 202616.6816.6816.6816.6816.680
April 10, 202616.616.616.616.616.60
April 09, 202616.716.716.716.716.70
April 08, 202616.0116.0116.0116.0116.010
April 07, 202616.0116.0116.0116.0116.010
April 06, 202616.0716.0716.0716.0716.070
April 02, 202616.116.11616.116.10
April 01, 202615.8815.8816.115.8815.880
March 31, 202615.3615.3615.8815.3615.360
March 30, 202615.3215.3215.3615.3215.320
March 27, 202615.3215.3215.3215.3215.320
March 26, 202615.9915.9915.6915.9915.990
March 25, 202615.8115.8115.9915.8115.810
March 24, 202616.0416.0415.8116.0416.040
March 23, 202615.7215.7216.0415.7215.720
March 20, 202616.1416.1415.7216.1416.140
March 19, 202616.1916.1916.1416.1916.190
March 18, 202616.4816.4816.1916.4816.480
March 17, 202616.4816.4816.4816.4816.480
March 16, 202616.2416.2416.4816.2416.240
March 13, 202616.4716.4716.2416.4716.470
March 12, 202616.4716.4716.4716.4716.470
March 11, 202616.8416.8416.8516.8416.840
March 10, 202616.8416.8416.8416.8416.840
March 09, 202616.9416.9416.9416.9416.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved