Fidelity Minnesota Municipal Income Fund (FIMIX) NASDAQ
11.19
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.19
+0(+0.00%)
Currency In USD
If you invested $1000 in Fidelity Minnesota Municipal Income Fund (FIMIX) 10 years ago, it would be worth $1,195.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.11, while $1000 invested 1 year ago would be worth $1,057.66. This corresponds to total returns of 19.55%, 3.61%, 5.77%, respectively, with annualized returns of 1.8%, 0.71%, 5.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| May 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| May 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 20, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| May 19, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| May 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| May 13, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| May 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| May 08, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 07, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| May 06, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| May 05, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| May 04, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| May 01, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| April 30, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| April 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| April 28, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| April 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 24, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 22, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| April 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| April 15, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| April 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| April 13, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| April 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| April 09, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| April 08, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| April 07, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| April 06, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| April 02, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| April 01, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| March 31, 2026 | 11.04 | 11.04 | 11.07 | 11.04 | 11.04 | 0 |
| March 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| March 27, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| March 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| March 25, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| March 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| March 23, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| March 20, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| March 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| March 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| March 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| March 16, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| March 13, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| March 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| March 11, 2026 | 11.27 | 11.27 | 11.24 | 11.27 | 11.27 | 0 |
| March 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| March 09, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| March 06, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |