Fidelity Minnesota Municipal Income Fund (FIMIX) NASDAQ

11.21

+0.01(+0.09%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202511.211.211.211.211.20
December 24, 202511.211.211.211.211.20
December 23, 202511.211.211.211.211.20
December 22, 202511.211.211.211.211.20
December 19, 202511.211.211.211.211.20
December 18, 202511.211.211.211.211.20
December 17, 202511.211.211.211.211.20
December 16, 202511.1911.1911.1911.1911.190
December 15, 202511.1911.1911.1911.1911.190
December 12, 202511.1911.1911.1911.1911.190
December 11, 202511.1911.1911.1911.1911.190
December 10, 202511.1811.1811.1811.1811.180
December 09, 202511.1911.1911.1911.1911.190
December 08, 202511.1811.1811.1811.1811.180
December 05, 202511.1911.1911.1911.1911.190
December 04, 202511.211.211.211.211.20
December 03, 202511.211.211.211.211.20
December 02, 202511.1911.1911.1911.1911.190
December 01, 202511.211.211.211.211.20
November 28, 202511.2111.2111.2111.2111.210
November 26, 202511.2111.2111.2111.2111.210
November 25, 202511.211.211.211.211.20
November 24, 202511.211.211.211.211.20
November 21, 202511.211.211.211.211.20
November 20, 202511.211.211.211.211.20
November 19, 202511.211.211.211.211.20
November 18, 202511.211.211.211.211.20
November 17, 202511.211.211.211.211.20
November 14, 202511.211.211.211.211.20
November 13, 202511.2111.2111.2111.2111.210
November 12, 202511.2111.2111.2111.2111.210
November 11, 202511.2211.2211.2211.2211.220
November 10, 202511.211.211.211.211.20
November 07, 202511.2111.2111.2111.2111.210
November 06, 202511.211.211.211.211.20
November 05, 202511.1911.1911.1911.1911.190
November 04, 202511.2111.2111.2111.2111.210
November 03, 202511.1911.1911.1911.1911.190
October 31, 202511.211.211.211.211.20
October 30, 202511.2111.2111.1811.2111.210
October 29, 202511.2211.2211.2211.2211.220
October 28, 202511.2211.2211.2211.2211.220
October 27, 202511.2211.2211.2211.2211.220
October 24, 202511.2211.2211.2211.2211.220
October 23, 202511.2211.2211.2211.2211.220
October 22, 202511.2311.2311.2311.2311.230
October 21, 202511.2211.2211.2211.2211.220
October 20, 202511.2111.2111.2111.2111.210
October 17, 202511.211.211.211.211.20
October 16, 202511.1911.1911.1911.1911.190
October 15, 202511.1711.1711.1711.1711.170
October 14, 202511.1511.1511.1511.1511.150
October 13, 202511.1411.1411.1411.1411.140
October 10, 202511.1411.1411.1411.1411.140
October 09, 202511.1211.1211.1211.1211.120
October 08, 202511.1211.1211.1211.1211.120
October 07, 202511.1111.1111.1111.1111.110
October 06, 202511.111.111.111.111.10
October 03, 202511.1111.1111.1111.1111.110
October 02, 202511.111.111.111.111.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved