Fidelity Minnesota Municipal Income Fund (FIMIX) NASDAQ

Currency In USD

AD

FIMIX Historical Return

If you invested $1000 in Fidelity Minnesota Municipal Income Fund (FIMIX) 10 years ago, it would be worth $1,189.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.89, while $1000 invested 1 year ago would be worth $1,054.51. This corresponds to total returns of 18.98%, 3.89%, 5.45%, respectively, with annualized returns of 1.75%, 0.77%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202611.2211.2211.2211.2211.220
June 17, 202611.2111.2111.2111.2111.210
June 16, 202611.2111.2111.2111.2111.210
June 15, 202611.211.211.211.211.20
June 12, 202611.1911.1911.1911.1911.190
June 11, 202611.1911.1911.1911.1911.190
June 10, 202611.2111.2111.2111.2111.210
June 09, 202611.211.211.211.211.20
June 08, 202611.211.211.211.211.20
June 05, 202611.2211.2211.2211.2211.220
June 04, 202611.2211.2211.2211.2211.220
June 03, 202611.2111.2111.2111.2111.210
June 02, 202611.2111.2111.2111.2111.210
June 01, 202611.1911.1911.1911.1911.190
May 29, 202611.1911.1911.1911.1911.190
May 28, 202611.1711.1711.1711.1711.170
May 27, 202611.1511.1511.1511.1511.150
May 26, 202611.1311.1311.1311.1311.130
May 22, 202611.0811.0811.0811.0811.080
May 21, 202611.0711.0711.0711.0711.070
May 20, 202611.0711.0711.0711.0711.070
May 19, 202611.0511.0511.0511.0511.050
May 18, 202611.0911.0911.0911.0911.090
May 15, 202611.0811.0811.0811.0811.080
May 14, 202611.1411.1411.1411.1411.140
May 13, 202611.1411.1411.1411.1411.140
May 12, 202611.1511.1511.1511.1511.150
May 11, 202611.1811.1811.1811.1811.180
May 08, 202611.1911.1911.1911.1911.190
May 07, 202611.1811.1811.1811.1811.180
May 06, 202611.1811.1811.1811.1811.180
May 05, 202611.1611.1611.1611.1611.160
May 04, 202611.1711.1711.1711.1711.170
May 01, 202611.1711.1711.1711.1711.170
April 30, 202611.1711.1711.1711.1711.170
April 29, 202611.1911.1911.1911.1911.190
April 28, 202611.1911.1911.1911.1911.190
April 27, 202611.2111.2111.2111.2111.210
April 24, 202611.2111.2111.2111.2111.210
April 23, 202611.2111.2111.2111.2111.210
April 22, 202611.2111.2111.2111.2111.210
April 21, 202611.2111.2111.2111.2111.210
April 20, 202611.2111.2111.2111.2111.210
April 17, 202611.2111.2111.2111.2111.210
April 16, 202611.1811.1811.1811.1811.180
April 15, 202611.1811.1811.1811.1811.180
April 14, 202611.1911.1911.1911.1911.190
April 13, 202611.1911.1911.1911.1911.190
April 10, 202611.1911.1911.1911.1911.190
April 09, 202611.1811.1811.1811.1811.180
April 08, 202611.1211.1211.1211.1211.120
April 07, 202611.1211.1211.1211.1211.120
April 06, 202611.1211.1211.1211.1211.120
April 02, 202611.1111.1111.1111.1111.110
April 01, 202611.111.111.111.111.10
March 31, 202611.0411.0411.0711.0411.040
March 30, 202611.0411.0411.0411.0411.040
March 27, 202611.0211.0211.0211.0211.020
March 26, 202611.0311.0311.0311.0311.030
March 25, 202611.0411.0411.0411.0411.040
AD