Fidelity Advisor Focused Emerging Markets Fund (FIMKX) NASDAQ

38.52

+0.38(+1.00%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.5238.5238.5238.5238.520
September 04, 202538.1438.1438.1438.1438.140
September 03, 202538.3738.3738.3738.3738.370
September 02, 202538.3138.3138.3138.3138.310
August 29, 202538.2138.2138.2138.2138.210
August 28, 202538.2538.2538.2538.2538.250
August 27, 202538.2338.2338.2338.2338.230
August 26, 202538.7338.7338.7338.7338.730
August 25, 202538.7338.7338.7338.7338.730
August 22, 202538.8438.8438.8438.8438.840
August 21, 202538.2238.2238.2238.2238.220
August 20, 202538.1138.1138.1138.1138.110
August 19, 202538.238.238.238.238.20
August 18, 202538.4438.4438.4438.4438.440
August 15, 202538.5538.5538.5538.5538.550
August 14, 202538.3838.3838.3838.3838.380
August 13, 202538.6138.6138.6138.6138.610
August 12, 202538.1838.1838.1838.1838.180
August 11, 202537.7137.7137.7137.7137.710
August 08, 202537.9237.9237.9237.9237.920
August 07, 202537.9837.9837.9837.9837.980
August 06, 202537.5237.5237.5237.5237.520
August 05, 202537.3437.3437.3437.3437.340
August 04, 202537.0637.0637.0637.0637.060
August 01, 202536.636.636.636.636.60
July 31, 202536.9936.9936.9936.9936.990
July 30, 202537.2937.2937.2937.2937.290
July 29, 202537.4737.4737.4737.4737.470
July 28, 202537.3637.3637.3637.3637.360
July 25, 202537.4837.4837.4837.4837.480
July 24, 202537.4837.4837.4837.4837.480
July 23, 202537.4637.4637.4637.4637.460
July 22, 202536.7736.7736.7736.7736.770
July 21, 202536.7536.7536.7536.7536.750
July 18, 202536.4936.4936.4936.4936.490
July 17, 202536.3836.3836.3836.3836.380
July 16, 202536.1336.1336.1336.1336.130
July 15, 202535.9935.9935.9935.9935.990
July 14, 202535.7135.7135.7135.7135.710
July 11, 202535.8335.8335.8335.8335.830
July 10, 202535.8135.8135.8135.8135.810
July 09, 202535.6835.6835.6835.6835.680
July 08, 202535.7835.7835.7835.7835.780
July 07, 202535.7335.7335.7335.7335.730
July 03, 202536.1836.1836.1836.1836.180
July 02, 202535.9535.9535.9535.9535.950
July 01, 202535.6335.6335.6335.6335.630
June 30, 202535.4935.4935.4935.4935.490
June 27, 202535.5935.5935.5935.5935.590
June 26, 202535.6535.6535.6535.6535.650
June 25, 202535.4435.4435.4435.4435.440
June 24, 202535.435.435.435.435.40
June 23, 202534.5534.5534.5534.5534.550
June 20, 202534.834.834.834.834.80
June 18, 202534.7734.7734.7734.7734.770
June 17, 202534.7734.7734.7734.7734.770
June 16, 202535.1435.1435.1435.1435.140
June 13, 202534.9334.9334.9334.9334.930
June 12, 202535.3335.3335.3335.3335.330
June 11, 202535.2135.2135.2135.2135.210