40.41
-0.14(-0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
September 25, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
September 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
September 23, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
September 22, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
September 19, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
September 18, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
September 17, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
September 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
September 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
September 12, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
September 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
September 10, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
September 09, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
September 08, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
September 05, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
September 04, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
September 03, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
September 02, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 29, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
August 26, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
August 25, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
August 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
August 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
August 20, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 19, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
August 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 15, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
August 14, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
August 13, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
August 12, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
August 08, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
August 07, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 06, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 05, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
August 04, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
August 01, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
July 31, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 29, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
July 25, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
July 24, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
July 23, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
July 22, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0 |
July 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
July 18, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 16, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
July 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
July 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
July 11, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 09, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
July 08, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
July 07, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 03, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |