Fidelity Advisor Focused Emerging Markets Fund (FIMKX) NASDAQ

44.83

-0.16(-0.36%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	44.83	44.83	44.83	44.83	44.83	0
April 01, 2026	44.99	44.99	44.99	44.99	44.99	0
March 31, 2026	42.89	42.89	42.89	42.89	42.89	0
March 30, 2026	42.89	42.89	42.89	42.89	42.89	0
March 27, 2026	43.31	43.31	43.31	43.31	43.31	0
March 26, 2026	43.45	43.45	43.45	43.45	43.45	0
March 25, 2026	44.96	44.96	44.96	44.96	44.96	0
March 24, 2026	44.32	44.32	44.32	44.32	44.32	0
March 23, 2026	43.63	43.63	43.63	43.63	43.63	0
March 20, 2026	43.63	43.63	43.63	43.63	43.63	0
March 19, 2026	44.96	44.96	44.96	44.96	44.96	0
March 18, 2026	45.09	45.09	45.09	45.09	45.09	0
March 17, 2026	46.02	46.02	46.02	46.02	46.02	0
March 16, 2026	45.67	45.67	45.67	45.67	45.67	0
March 13, 2026	44.63	44.63	44.63	44.63	44.63	0
March 12, 2026	44.98	44.98	44.98	44.98	44.98	0
March 11, 2026	46.27	46.27	46.27	46.27	46.27	0
March 10, 2026	46.27	46.27	46.27	46.27	46.27	0
March 09, 2026	45.7	45.7	45.7	45.7	45.7	0
March 06, 2026	45.12	45.12	45.12	45.12	45.12	0
March 05, 2026	45.85	45.85	45.85	45.85	45.85	0
March 04, 2026	46.36	46.36	46.36	46.36	46.36	0
March 03, 2026	46.46	46.46	46.46	46.46	46.46	0
March 02, 2026	48.66	48.66	48.66	48.66	48.66	0
February 27, 2026	49.38	49.38	49.38	49.38	49.38	0
February 26, 2026	49.37	49.37	49.37	49.37	49.37	0
February 25, 2026	49.71	49.71	49.71	49.71	49.71	0
February 24, 2026	49.29	49.29	49.29	49.29	49.29	0
February 23, 2026	48.73	48.73	48.73	48.73	48.73	0
February 20, 2026	48.92	48.92	0	48.92	48.92	0
February 19, 2026	48.28	48.28	0	48.28	48.28	0
February 18, 2026	48.43	48.43	0	48.43	48.43	0
February 17, 2026	48.09	48.09	0	48.09	48.09	0
February 13, 2026	48.21	48.21	0	48.21	48.21	0
February 12, 2026	48.21	48.21	0	48.21	48.21	0
February 11, 2026	48.49	48.49	0	48.49	48.49	0
February 10, 2026	48.02	48.02	0	48.02	48.02	0
February 09, 2026	48.02	48.02	0	48.02	48.02	0
February 06, 2026	47.42	47.42	0	47.42	47.42	0
February 05, 2026	46.52	46.52	0	46.52	46.52	0
February 04, 2026	47.11	47.11	0	47.11	47.11	0
February 03, 2026	47.52	47.52	0	47.52	47.52	0
February 02, 2026	46.92	46.92	0	46.92	46.92	0
January 30, 2026	47.01	47.01	0	47.01	47.01	0
January 29, 2026	48.12	48.12	0	48.12	48.12	0
January 28, 2026	48.18	48.18	0	48.18	48.18	0
January 27, 2026	47.92	47.92	0	47.92	47.92	0
January 26, 2026	47.06	47.06	0	47.06	47.06	0
January 23, 2026	46.73	46.73	0	46.73	46.73	0
January 22, 2026	46.34	46.34	0	46.34	46.34	0
January 21, 2026	46	46	0	46	46	0
January 20, 2026	45.54	45.54	0	45.54	45.54	0
January 16, 2026	45.86	45.86	0	45.86	45.86	0
January 15, 2026	45.85	45.85	0	45.85	45.85	0
January 14, 2026	45.61	45.61	0	45.61	45.61	0
January 13, 2026	45.37	45.37	0	45.37	45.37	0
January 12, 2026	45.34	45.34	0	45.34	45.34	0
January 09, 2026	44.82	44.82	0	44.82	44.82	0
January 08, 2026	44.59	44.59	0	44.59	44.59	0
January 07, 2026	44.67	44.67	0	44.67	44.67	0