Finolex Cables Limited (FINCABLES.NS) NSE

734.00

-8.2(-1.10%)

Updated at December 30 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025775767.2767.2776765.584,224
December 24, 2025767.45773.4773.4777.05762.65145,088
December 23, 2025789.9772.4772.4789.9770.1112,888
December 22, 2025795.05784.6784.6797782150,158
December 19, 2025769.8787.25787.25794.5769.8392,911
December 18, 2025770774.8774.8777.6759.55134,011
December 17, 2025780.55766.25766.25782.6763.65159,946
December 16, 2025760.3779.6779.6782.35753.35337,420
December 15, 2025740.15758.25758.25760735.1138,263
December 12, 2025740.2740.15740.15743733118,361
December 11, 2025743.6738.55738.55744.6730191,549
December 10, 2025731.5740.6740.6748.8727379,316
December 09, 2025720726.45726.45732707.3262,558
December 08, 2025737.1717.2717.2739.55715214,595
December 05, 2025740736.55736.55742.2733.5176,959
December 04, 2025741.8740.65740.65749737.95115,714
December 03, 2025743.8741.8741.8750.6740.4593,067
December 02, 2025754.6744.85744.85754.6744106,024
December 01, 2025755.85750.4750.4757.1574996,624
November 28, 2025754.4749.15749.15755747113,504
November 27, 2025759753.65753.65761.6750.2591,932
November 26, 2025756.35756.4756.4760751.2598,635
November 25, 2025747753.4753.4755.25742.05134,973
November 24, 2025759.95747.85747.85760.55745178,818
November 21, 2025768.4758.1758.1769.7757133,522
November 19, 2025785.15775.7775.7787.9769.3235,515
November 18, 2025790785.15785.15791783.35146,672
November 17, 2025790793.15793.15799.8786.6150,950
November 14, 2025787.05783.05783.05789.3778.15185,616
November 13, 2025791.8789.3789.3801.8783.15258,937
November 12, 2025794.1788.4788.4801.15781396,438
November 11, 2025795.6786.15786.15795.6763.35943,457
November 10, 2025772.4793.55793.55802.05770.15480,266
November 07, 2025771.9766.55766.55778.75753368,014
November 06, 2025790769.95769.95790768.3318,264
November 04, 2025799.9787.4787.4799.9783.55418,819
November 03, 2025786.75796.75796.75810.85786.75374,196
October 31, 2025794.8785.9785.9797.75784.1248,713
October 30, 2025799789.25789.25803.05785.65373,165
October 29, 2025789.5795.1795.1797.15784331,201
October 28, 2025800785.5785.5808783.7314,195
October 27, 2025790794.5794.5799.05786394,025
October 24, 2025793.95785.4785.4793.95784213,283
October 23, 2025796.1790.65790.65801.9790215,402
October 21, 2025798.8796.1796.1799.9790.153,128
October 20, 2025791.85787.25787.25791.85779.8170,017
October 17, 2025796.65782.9782.9796.65779.8205,272
October 16, 2025796791.5791.5802.6789159,722
October 15, 2025791.4790.35790.35795.55784.7241,609
October 14, 2025803.65785.65785.65806.25784206,439
October 13, 2025803798.25798.25803.8792180,138
October 10, 2025806.4803.25803.25813.7799.45299,189
October 09, 2025815805.6805.6817.6803249,406
October 08, 2025818.8812812825.5808159,994
October 07, 2025829.75818.8818.8830.9809201,631
October 06, 2025832828.05828.05833.75818.35112,455
October 03, 2025820.7827.85827.85829.2817.2100,898
October 01, 2025820820.7820.7827.05813.05108,300
September 30, 2025803.3817.45817.45820803.3129,056
September 29, 2025821802.05802.05823.05800.9242,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved