Finolex Cables Limited (FINCABLES.NS) NSE

Currency In INR

AD

FINCABLES.NS Historical Return

If you invested ₹1000 in Finolex Cables Limited (FINCABLES.NS) 10 years ago, it would be worth ₹2,761.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,958.16, while ₹1000 invested 1 year ago would be worth ₹1,140.43. This corresponds to total returns of 176.16%, 95.82%, 14.04%, respectively, with annualized returns of 10.69%, 14.38%, 14.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINCABLES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026973987.6987.61,005.4973224,243
July 30, 2026984.6973973984.9967116,888
July 29, 2026978.9984.9984.9989.4973.9137,633
July 28, 20261,006.6973.1973.11,007.9971199,112
July 27, 2026999.9998.6998.61,015992.4209,703
July 24, 2026974998.9998.91,005956.2328,672
July 23, 20261,005.8977.8977.81,016.2976.1242,535
July 22, 20261,010.21,014.91,014.91,027994296,476
July 21, 20261,0201,006.21,006.21,0201,000160,191
July 20, 20261,0181,015.41,015.41,0251,009.5158,377
July 17, 20261,0521,017.31,017.31,0601,015173,641
July 16, 20261,0351,0481,0481,057.31,025.7286,633
July 15, 20261,0381,037.81,037.81,051.21,032144,627
July 14, 20261,0501,032.71,032.71,052.91,027.7237,282
July 13, 20261,054.71,058.41,058.41,0761,038.2176,063
July 10, 20261,0551,054.51,054.51,063.21,045.1137,859
July 09, 20261,028.91,046.61,046.61,0541,025.5150,312
July 08, 20261,047.71,028.91,028.91,066.91,020.6271,098
July 07, 20261,088.11,0481,0481,088.11,030.5428,739
July 06, 20261,101.31,0871,0871,111.71,082.2186,920
July 03, 20261,135.51,100.11,100.11,136.41,091.4408,057
July 02, 20261,1481,129.81,129.81,154.71,121.5196,118
July 01, 20261,170.61,144.51,144.51,185.81,125297,259
June 30, 20261,1851,169.41,169.41,186.11,152.5364,635
June 29, 20261,116.51,179.21,179.21,193.31,103.91.24M
June 25, 20261,138.41,116.51,116.51,1551,109.4255,605
June 24, 20261,160.31,136.61,136.61,1701,128.2341,076
June 23, 20261,198.91,157.21,157.21,198.91,145415,668
June 22, 20261,1781,190.51,190.51,203.91,162.1813,750
June 19, 20261,1571,164.31,164.31,1741,135.5552,245
June 18, 20261,122.51,158.61,158.61,1731,116.6988,512
June 17, 20261,059.91,1201,1201,1401,056.1897,747
June 16, 20261,047.21,055.51,055.51,066.51,044.8228,147
June 15, 20261,0921,044.11,044.11,0921,041925,058
June 12, 20261,021.91,035.81,035.81,0401,015305,874
June 11, 20269931,012.91,012.91,034.4975.5474,174
June 10, 20261,030.3994.5994.51,047.6991248,266
June 09, 20261,022.91,032.11,032.11,046.71,018.9413,372
June 08, 20261,0451,019.61,019.61,054.61,008.5540,369
June 05, 20261,0201,057.51,057.51,0651,013.5697,666
June 04, 2026996.11,018.11,018.11,029991389,452
June 03, 20261,002.2996.6996.61,021.6975.8426,524
June 02, 20269901,002.11,002.11,007.2961.8880,787
June 01, 20261,157989.7989.71,180984.81.99M
May 29, 20261,1551,136.31,136.31,1651,126.45870,200
May 27, 20261,095.151,177.251,177.251,184.81,090.51.97M
May 26, 20261,078.751,086.151,086.151,090.451,066.35381,835
May 25, 20261,0481,068.91,068.91,108.251,041.51.33M
May 22, 20261,053.851,031.21,031.21,053.851,029.35266,896
May 21, 20261,0501,043.11,043.11,074.11,037.05298,358
May 20, 20261,048.31,039.71,039.71,048.31,024.4151,296
May 19, 20261,029.951,056.251,056.251,089.71,029.95427,291
May 18, 20261,035.61,022.951,022.951,038.51,000.45484,169
May 15, 20261,072.951,050.91,050.91,081.81,045249,176
May 14, 20261,078.51,074.31,074.31,091.251,059.35329,202
May 13, 20261,069.951,077.651,077.651,092.651,063363,765
May 12, 20261,129.551,073.51,073.51,1401,065.1717,871
May 11, 20261,141.31,132.551,132.551,163.951,105.35807,702
May 08, 20261,0971,141.31,141.31,172.81,093.751.95M
May 07, 20261,048.051,087.91,087.91,101.851,0481.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved