Finolex Cables Limited (FINCABLES.NS) NSE

838.80

-7.65(-0.90%)

Updated at September 08 01:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025843846.45846.45856.5838.55116,666
September 04, 2025858.3843.2843.2864.25841.15101,403
September 03, 2025861.9856.85848.85867.5852.25172,157
September 02, 2025850859.3851.28865.2839.6268,114
September 01, 2025823.7842.15834.29844820.7185,303
August 29, 2025820.55820.25812.59827812.25121,264
August 28, 2025819.65816.5808.88828.45814.8157,222
August 26, 2025838.9822.05814.37839.95819224,503
August 25, 2025853.9839.25831.41858.65837.5187,814
August 22, 2025858849.5849.5905844.652.82M
August 21, 2025844.9850.9850.9857839.3604,517
August 20, 2025840.8837.2837.2854.95834.6237,614
August 19, 2025834.3834.75834.75839.9826194,866
August 18, 2025827.5826.95826.95833.45821190,040
August 14, 2025829.15812.3812.3833.6810346,362
August 13, 2025845.1829.15829.15851827149,078
August 12, 2025849.4843.9843.9857.05835.95270,478
August 11, 2025856845.9845.9859.95838.6128,716
August 08, 2025860846.25846.25861.45841103,925
August 07, 2025857.5857.8857.8862.2845.486,601
August 06, 2025878.8862.25862.25883.1857.05128,468
August 05, 2025880.7877.35877.35885.65873.0593,382
August 04, 2025870.05874.15874.15879.9864.95100,489
August 01, 2025889.7878878897.1587590,653
July 31, 2025890.25883.45883.45897.7882236,999
July 30, 2025914895.05895.05921.2884.2190,306
July 29, 2025888.05908.25908.25913.95881.2125,776
July 28, 2025899.8888.55888.55904885.35112,210
July 25, 2025922898.45898.45922896.2204,701
July 24, 2025922.75919.5919.5927.2911.65203,424
July 23, 2025926922.45922.45928917.65232,253
July 22, 2025917.45921.4921.4932.45917.45141,594
July 21, 2025931917.45917.45939.7916267,200
July 18, 2025953.25928.9928.9954.9926.25272,961
July 17, 2025959948.55948.55961.45944202,230
July 16, 2025949.8958.95958.95964.8944.85190,424
July 15, 2025951.05949.8949.8956.65943.2150,921
July 14, 2025956950.85950.85956.6948115,432
July 11, 2025962957.45957.45967.8951.1585,809
July 10, 2025964.6964.25964.25967.1951.6599,413
July 09, 2025961.2962.15962.15967957113,641
July 08, 2025966.95963.45963.45974.8954.05119,325
July 07, 2025980967.4967.4980963137,072
July 04, 2025986978.95978.95986968.55123,569
July 03, 2025976.85981.55981.55999.9970.1361,522
July 02, 2025989.7971.35971.35989.7963.95155,497
July 01, 2025988.5981.85981.85999.6978416,504
June 30, 2025965979.6979.6990965399,098
June 27, 2025943958.6958.6975938.55410,857
June 26, 2025948940.4940.4951.4935177,565
June 25, 2025936.2939.2939.2945.95932.95135,431
June 24, 2025943.4932.65932.65949930208,090
June 23, 2025912.9938.65938.65943908.05255,705
June 20, 2025938.25915.6915.6943.85908716,690
June 19, 2025963938.15938.15966.65932.9165,350
June 18, 2025960961.85961.85971.5954.6255,019
June 17, 2025955.9958.1958.1972952.1199,518
June 16, 2025959.65955.9955.9971.55941.2226,483
June 13, 2025958959.65959.65968.8947.15181,688
June 12, 2025992.8976.45976.451,000970210,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved