Finolex Cables Limited (FINCABLES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FINCABLES.NS Historical Return
If you invested ₹1000 in Finolex Cables Limited (FINCABLES.NS) 10 years ago, it would be worth ₹2,813.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,561.38, while ₹1000 invested 1 year ago would be worth ₹1,430.34. This corresponds to total returns of 181.33%, 156.14%, 43.03%, respectively, with annualized returns of 10.9%, 20.68%, 43.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FINCABLES.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,290 | 1,202.4 | 1,202.4 | 1,295.6 | 1,195 | 969,181 |
| October 19, 2026 | 1,360 | 1,282.5 | 1,282.5 | 1,360.8 | 1,268.1 | 1.23M |
| October 16, 2026 | 1,399 | 1,367.7 | 1,367.7 | 1,417.4 | 1,364.3 | 269,367 |
| October 15, 2026 | 1,441 | 1,393.9 | 1,393.9 | 1,452.8 | 1,382.2 | 301,684 |
| October 14, 2026 | 1,472.5 | 1,446.3 | 1,446.3 | 1,472.5 | 1,438.2 | 194,785 |
| October 13, 2026 | 1,445 | 1,474.5 | 1,474.5 | 1,480 | 1,411.3 | 482,216 |
| October 12, 2026 | 1,392 | 1,438.3 | 1,438.3 | 1,446.1 | 1,386.3 | 427,159 |
| October 09, 2026 | 1,404.8 | 1,388.7 | 1,388.7 | 1,428.3 | 1,377.9 | 376,357 |
| October 08, 2026 | 1,497.3 | 1,402.2 | 1,402.2 | 1,499 | 1,396.6 | 719,725 |
| October 07, 2026 | 1,481.1 | 1,483.5 | 1,483.5 | 1,494.9 | 1,463.4 | 408,940 |
| October 06, 2026 | 1,467.3 | 1,474 | 1,474 | 1,495.5 | 1,444 | 537,490 |
| October 05, 2026 | 1,458.8 | 1,467.3 | 1,467.3 | 1,496.1 | 1,454 | 499,460 |
| October 01, 2026 | 1,448.2 | 1,458.8 | 1,458.8 | 1,477.5 | 1,428.9 | 598,654 |
| September 30, 2026 | 1,432 | 1,450.3 | 1,450.3 | 1,472.4 | 1,432 | 452,949 |
| September 29, 2026 | 1,408.1 | 1,435.5 | 1,435.5 | 1,459.8 | 1,396.4 | 769,670 |
| September 28, 2026 | 1,460.9 | 1,408.1 | 1,408.1 | 1,460.9 | 1,400 | 431,897 |
| September 25, 2026 | 1,482 | 1,460.9 | 1,460.9 | 1,493.9 | 1,426.1 | 501,380 |
| September 24, 2026 | 1,465 | 1,480 | 1,480 | 1,490.9 | 1,450.1 | 791,114 |
| September 23, 2026 | 1,475 | 1,470.2 | 1,470.2 | 1,488.4 | 1,441 | 594,101 |
| September 22, 2026 | 1,409.9 | 1,468.1 | 1,468.1 | 1,474 | 1,404.3 | 1.67M |
| September 21, 2026 | 1,411.2 | 1,399.7 | 1,399.7 | 1,424.9 | 1,395 | 398,902 |
| September 18, 2026 | 1,399 | 1,411.2 | 1,411.2 | 1,434.7 | 1,390.2 | 1.06M |
| September 17, 2026 | 1,362.5 | 1,395.8 | 1,395.8 | 1,428.5 | 1,357.7 | 1.12M |
| September 16, 2026 | 1,344.2 | 1,362.6 | 1,362.6 | 1,394.9 | 1,299.1 | 1.26M |
| September 15, 2026 | 1,420 | 1,339.9 | 1,339.9 | 1,421.6 | 1,326.4 | 1.27M |
| September 11, 2026 | 1,406.4 | 1,424 | 1,424 | 1,498 | 1,340.1 | 3.36M |
| September 10, 2026 | 1,355 | 1,418.4 | 1,418.4 | 1,429 | 1,336.7 | 2.35M |
| September 09, 2026 | 1,320 | 1,353.4 | 1,353.4 | 1,376 | 1,295.4 | 2.87M |
| September 08, 2026 | 1,235.1 | 1,302.3 | 1,302.3 | 1,311.8 | 1,230.2 | 1.81M |
| September 07, 2026 | 1,212 | 1,227 | 1,227 | 1,252 | 1,211.1 | 732,032 |
| September 04, 2026 | 1,223.5 | 1,220.2 | 1,220.2 | 1,254.9 | 1,211 | 1.49M |
| September 03, 2026 | 1,197.2 | 1,272.9 | 1,272.9 | 1,279.8 | 1,197.2 | 1.81M |
| September 02, 2026 | 1,232.3 | 1,191.2 | 1,191.2 | 1,235.5 | 1,186.5 | 643,658 |
| September 01, 2026 | 1,260 | 1,248.3 | 1,248.3 | 1,266.4 | 1,224.4 | 641,035 |
| August 31, 2026 | 1,300 | 1,247.15 | 1,247.15 | 1,300 | 1,236.25 | 1.13M |
| August 28, 2026 | 1,298 | 1,297.9 | 1,297.9 | 1,308.15 | 1,283.1 | 443,359 |
| August 27, 2026 | 1,280 | 1,291.15 | 1,291.15 | 1,315 | 1,270 | 685,892 |
| August 26, 2026 | 1,269 | 1,286.35 | 1,286.35 | 1,295.45 | 1,261.45 | 371,138 |
| August 25, 2026 | 1,291.9 | 1,259.85 | 1,259.85 | 1,291.9 | 1,244.7 | 343,312 |
| August 24, 2026 | 1,271.3 | 1,291.6 | 1,291.6 | 1,307.5 | 1,263.95 | 767,250 |
| August 21, 2026 | 1,293 | 1,260.5 | 1,260.5 | 1,297.85 | 1,255.15 | 548,922 |
| August 20, 2026 | 1,313.7 | 1,291.2 | 1,291.2 | 1,331 | 1,250 | 513,137 |
| August 19, 2026 | 1,329.1 | 1,313.7 | 1,313.7 | 1,329.1 | 1,265.95 | 787,232 |
| August 18, 2026 | 1,320.85 | 1,329.35 | 1,329.35 | 1,339.3 | 1,300.3 | 884,780 |
| August 17, 2026 | 1,252.1 | 1,320.85 | 1,320.85 | 1,327.75 | 1,252.1 | 2.34M |
| August 14, 2026 | 1,249.3 | 1,246.85 | 1,246.85 | 1,283.95 | 1,231.65 | 1.27M |
| August 13, 2026 | 1,272 | 1,249.3 | 1,249.3 | 1,282 | 1,240 | 1.64M |
| August 12, 2026 | 1,240 | 1,280.05 | 1,280.05 | 1,374 | 1,233 | 20.15M |
| August 11, 2026 | 1,070 | 1,207.85 | 1,207.85 | 1,224.5 | 1,052.65 | 8.84M |
| August 10, 2026 | 1,024.65 | 1,058.05 | 1,058.05 | 1,068 | 1,010.45 | 596,905 |
| August 07, 2026 | 1,040 | 1,024.65 | 1,024.65 | 1,040 | 1,017 | 182,171 |
| August 06, 2026 | 1,010 | 1,034.75 | 1,034.75 | 1,042.85 | 1,003.35 | 507,745 |
| August 05, 2026 | 995.5 | 1,003.35 | 1,003.35 | 1,012.9 | 994 | 270,953 |
| August 04, 2026 | 999 | 993.25 | 993.25 | 1,005.9 | 989.15 | 183,897 |
| August 03, 2026 | 991 | 998.05 | 998.05 | 1,006 | 988 | 200,264 |
| July 31, 2026 | 973 | 987.6 | 987.6 | 1,005.4 | 973 | 224,243 |
| July 30, 2026 | 984.6 | 973 | 973 | 984.9 | 967 | 116,888 |
| July 29, 2026 | 978.9 | 984.9 | 984.9 | 989.4 | 973.9 | 137,633 |
| July 28, 2026 | 1,006.6 | 973.1 | 973.1 | 1,007.9 | 971 | 199,112 |
| July 27, 2026 | 999.9 | 998.6 | 998.6 | 1,015 | 992.4 | 209,703 |
AD
