Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (FIND.SW) SIX

156.56

+0(+0.00%)

Updated at May 08, 2024 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 31, 2024163.64163.64163.64163.64163.640
May 30, 2024163.64163.64163.64163.64163.640
May 29, 2024163.64163.64163.64163.64163.640
May 28, 2024163.64163.64163.64163.64163.640
May 27, 2024163.5163.5163.5163.5163.50
May 24, 2024162.76162.76162.76162.76162.760
May 23, 2024161.66161.66161.66161.66161.660
May 22, 2024161.64161.64161.64161.64161.640
May 08, 2024156.56156.56156.56156.56156.56117
May 02, 2024149.44149.44149.44149.44149.441
April 30, 2024149.9150150150149.9684
March 13, 2024154.4154.4154.4154.4154.417
February 20, 2024144.36144.36144.36144.36144.360
February 19, 2024144.04144.04144.04144.04144.040
February 16, 2024143.86143.86143.86143.86143.860
February 15, 2024142.76142.76142.76142.76142.760
February 14, 2024141.86141.86141.86141.86141.860
February 13, 2024141.56141.56141.56141.56141.560
February 12, 2024142.26142.26142.26142.26142.267
February 09, 2024140.84140.84140.84140.84140.840
February 08, 2024140.44140.44140.44140.44140.440
February 07, 2024139.64139.64139.64139.64139.64126
February 06, 2024140.1140.1140.1140.1140.10
February 05, 2024140.96140.96140.96140.96140.960
February 02, 2024141.46141.46141.46141.46141.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved