Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (FIND.SW) SIX
156.56
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
156.56
+0(+0.00%)
Currency In CHF
If you invested 1000 CHF in Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (FIND.SW) since IPO date, it would be worth 1,710.85 CHF as of May 14, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 1,081.96 CHF. This corresponds to total returns of 71.09%, 8.2%, respectively, with annualized returns of 9.99%, 1.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| May 31, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| May 30, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| May 29, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| May 28, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 163.64 | 0 |
| May 27, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0 |
| May 24, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0 |
| May 23, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 161.66 | 0 |
| May 22, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0 |
| May 08, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 117 |
| May 02, 2024 | 149.44 | 149.44 | 149.44 | 149.44 | 149.44 | 1 |
| April 30, 2024 | 149.9 | 150 | 150 | 150 | 149.9 | 684 |
| March 13, 2024 | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 17 |
| February 20, 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0 |
| February 19, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0 |
| February 16, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | 0 |
| February 15, 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0 |
| February 14, 2024 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 0 |
| February 13, 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | 0 |
| February 12, 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 7 |
| February 09, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| February 08, 2024 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0 |
| February 07, 2024 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | 126 |
| February 06, 2024 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
| February 05, 2024 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 0 |