Fine Organic Industries Limited (FINEORG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Fine Organic Industries Limited (FINEORG.NS) since IPO date, it would be worth ₹6,637.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,629.06, while ₹1000 invested 1 year ago would be worth ₹1,249.5. This corresponds to total returns of 563.75%, 62.91%, 24.95%, respectively, with annualized returns of 25.37%, 10.25%, 24.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,342 | 5,334.5 | 5,334.5 | 5,419 | 5,290 | 10,405 |
| November 09, 2026 | 5,243 | 5,314 | 5,314 | 5,350 | 5,109.5 | 20,173 |
| November 08, 2026 | 5,079 | 5,205.5 | 5,205.5 | 5,250 | 5,079 | 5,787 |
| November 06, 2026 | 5,165 | 5,075.5 | 5,075.5 | 5,168 | 5,021 | 13,288 |
| November 05, 2026 | 5,172 | 5,168 | 5,168 | 5,245 | 5,113.5 | 18,012 |
| November 04, 2026 | 5,089 | 5,135 | 5,135 | 5,150 | 5,020 | 12,140 |
| November 03, 2026 | 5,301 | 5,089 | 5,089 | 5,424 | 5,055 | 42,904 |
| November 02, 2026 | 5,049.5 | 5,220 | 5,220 | 5,250 | 5,035 | 16,763 |
| October 30, 2026 | 5,105.5 | 5,049 | 5,049 | 5,144 | 4,919 | 33,914 |
| October 29, 2026 | 5,120 | 5,152 | 5,152 | 5,173.5 | 5,024 | 12,579 |
| October 28, 2026 | 5,090.5 | 5,102 | 5,102 | 5,218 | 5,055 | 9,598 |
| October 27, 2026 | 5,001 | 5,107.5 | 5,107.5 | 5,155 | 4,999.5 | 13,725 |
| October 26, 2026 | 5,001 | 4,999.5 | 4,999.5 | 5,056 | 4,942.5 | 13,127 |
| October 23, 2026 | 5,120 | 5,050 | 5,050 | 5,120 | 4,883 | 29,592 |
| October 22, 2026 | 5,100 | 5,097.5 | 5,097.5 | 5,111.5 | 4,985.5 | 29,411 |
| October 21, 2026 | 5,376 | 5,124 | 5,124 | 5,376.5 | 5,100 | 32,406 |
| October 19, 2026 | 5,483.5 | 5,398 | 5,398 | 5,483.5 | 5,365 | 17,562 |
| October 16, 2026 | 5,410 | 5,461.5 | 5,461.5 | 5,560 | 5,355.5 | 14,665 |
| October 15, 2026 | 5,511 | 5,402.5 | 5,402.5 | 5,511 | 5,382.5 | 19,734 |
| October 14, 2026 | 5,409.5 | 5,515 | 5,515 | 5,550 | 5,409.5 | 10,476 |
| October 13, 2026 | 5,502 | 5,422.5 | 5,422.5 | 5,502 | 5,358 | 12,174 |
| October 12, 2026 | 5,450 | 5,501.5 | 5,501.5 | 5,622.5 | 5,450 | 19,537 |
| October 09, 2026 | 5,380 | 5,410.5 | 5,410.5 | 5,460 | 5,280.5 | 21,311 |
| October 08, 2026 | 5,650 | 5,380.5 | 5,380.5 | 5,650 | 5,354.5 | 38,478 |
| October 07, 2026 | 5,537 | 5,625.5 | 5,625.5 | 5,666 | 5,372 | 67,945 |
| October 06, 2026 | 5,208 | 5,537 | 5,537 | 5,590 | 5,208 | 79,778 |
| October 05, 2026 | 5,131 | 5,210 | 5,210 | 5,300 | 5,121.5 | 27,037 |
| October 01, 2026 | 5,124 | 5,131 | 5,131 | 5,185 | 5,060 | 18,279 |
| September 30, 2026 | 5,140.5 | 5,124.5 | 5,124.5 | 5,165 | 5,092.5 | 24,136 |
| September 29, 2026 | 5,090 | 5,140 | 5,140 | 5,162 | 5,070 | 11,867 |
| September 28, 2026 | 5,083 | 5,124 | 5,124 | 5,170.5 | 5,034.5 | 36,026 |
| September 25, 2026 | 5,052 | 5,083 | 5,083 | 5,104.5 | 5,039.5 | 6,622 |
| September 24, 2026 | 5,059 | 5,062.5 | 5,062.5 | 5,124 | 4,968 | 21,088 |
| September 23, 2026 | 5,175 | 5,096.5 | 5,096.5 | 5,189 | 5,063 | 15,255 |
| September 22, 2026 | 5,155 | 5,159.5 | 5,159.5 | 5,198.5 | 5,079.5 | 24,451 |
| September 21, 2026 | 5,144 | 5,149.5 | 5,149.5 | 5,199 | 5,125 | 15,057 |
| September 18, 2026 | 5,219.5 | 5,199 | 5,199 | 5,271 | 5,160 | 45,909 |
| September 17, 2026 | 5,111 | 5,202 | 5,202 | 5,220 | 5,111 | 11,278 |
| September 16, 2026 | 5,115 | 5,193 | 5,193 | 5,249 | 5,037.5 | 36,660 |
| September 15, 2026 | 5,160.5 | 5,153.5 | 5,153.5 | 5,167.5 | 5,081 | 18,012 |
| September 11, 2026 | 5,156 | 5,167.5 | 5,167.5 | 5,180.5 | 5,056.5 | 16,858 |
| September 10, 2026 | 5,172 | 5,156 | 5,156 | 5,188.5 | 5,122 | 12,121 |
| September 09, 2026 | 5,173 | 5,148.5 | 5,148.5 | 5,205 | 5,120 | 15,842 |
| September 08, 2026 | 5,120 | 5,196 | 5,196 | 5,207 | 5,082 | 11,446 |
| September 07, 2026 | 5,126 | 5,125 | 5,125 | 5,169.5 | 5,070 | 11,396 |
| September 04, 2026 | 5,178.5 | 5,152 | 5,152 | 5,190 | 5,136 | 12,034 |
| September 03, 2026 | 5,145.5 | 5,179.5 | 5,179.5 | 5,229.5 | 5,111.5 | 15,982 |
| September 02, 2026 | 5,250.5 | 5,146.5 | 5,146.5 | 5,251.5 | 5,130 | 17,128 |
| September 01, 2026 | 5,282 | 5,255.5 | 5,255.5 | 5,380 | 5,225.5 | 31,627 |
| August 31, 2026 | 5,282.6 | 5,282.8 | 5,282.8 | 5,344.8 | 5,195 | 47,276 |
| August 28, 2026 | 5,258.1 | 5,282.5 | 5,282.5 | 5,312 | 5,187 | 23,658 |
| August 27, 2026 | 5,139.1 | 5,258.2 | 5,258.2 | 5,285 | 5,111.1 | 23,417 |
| August 26, 2026 | 5,147.7 | 5,139.1 | 5,139.1 | 5,225 | 5,099.9 | 25,832 |
| August 25, 2026 | 5,280.3 | 5,186.9 | 5,186.9 | 5,317 | 5,176.5 | 18,816 |
| August 24, 2026 | 5,146 | 5,277.4 | 5,277.4 | 5,357 | 5,080.8 | 71,993 |
| August 21, 2026 | 5,070 | 5,159.9 | 5,159.9 | 5,184 | 4,985.5 | 40,457 |
| August 20, 2026 | 5,130.1 | 5,066.2 | 5,066.2 | 5,387.5 | 5,058.6 | 73,574 |
| August 19, 2026 | 5,093.1 | 5,130.1 | 5,130.1 | 5,151 | 5,061.3 | 36,458 |
| August 18, 2026 | 5,147 | 5,093.1 | 5,093.1 | 5,172 | 5,070.2 | 19,759 |
| August 17, 2026 | 5,200 | 5,110.4 | 5,110.4 | 5,240 | 5,062.1 | 20,232 |