Global X - FinTech UCITS ETF (FING.L) LSE
5.99
-0.1915(-3.10%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
FING.L Historical Return
If you invested £1000 in Global X FinTech UCITS ETF (FING.L) 10 years ago, it would be worth £64.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 4 years ago would be worth £399.27, while £1000 invested 1 year ago would be worth £840.53. This corresponds to total returns of -93.53%, -60.07%, -15.95%, respectively, with annualized returns of -23.94%, -18.28%, -15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.15 | 5.99 | 5.99 | 6.16 | 5.99 | 1,256 |
| June 01, 2026 | 6.12 | 6.18 | 6.18 | 6.18 | 6.06 | 998 |
| May 29, 2026 | 6 | 6.1 | 6.1 | 6.1 | 6 | 368 |
| May 28, 2026 | 5.82 | 5.92 | 5.92 | 5.92 | 5.81 | 2,178 |
| May 27, 2026 | 5.8 | 5.86 | 5.86 | 5.86 | 5.8 | 2,898 |
| May 26, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 2,280 |
| May 22, 2026 | 5.84 | 5.79 | 5.79 | 5.85 | 5.79 | 29 |
| May 21, 2026 | 5.78 | 5.76 | 5.76 | 5.8 | 5.76 | 431 |
| May 20, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.79 | 2,772 |
| May 19, 2026 | 5.83 | 5.78 | 5.78 | 5.85 | 5.78 | 40 |
| May 18, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.74 | 2,832 |
| May 15, 2026 | 5.93 | 5.84 | 5.84 | 5.93 | 5.84 | 768 |
| May 14, 2026 | 5.81 | 5.89 | 5.89 | 5.89 | 5.77 | 186 |
| May 13, 2026 | 5.95 | 5.81 | 5.81 | 5.95 | 5.74 | 456 |
| May 12, 2026 | 5.98 | 5.88 | 5.88 | 5.98 | 5.88 | 1,763 |
| May 11, 2026 | 5.96 | 5.92 | 5.92 | 5.96 | 5.92 | 834 |
| May 08, 2026 | 6 | 5.89 | 5.89 | 6 | 5.89 | 41 |
| May 07, 2026 | 6.02 | 6.01 | 6.01 | 6.02 | 5.99 | 25 |
| May 06, 2026 | 5.97 | 5.96 | 5.96 | 6.11 | 5.95 | 186 |
| May 05, 2026 | 6.1 | 5.97 | 5.97 | 6.13 | 5.93 | 77 |
| May 01, 2026 | 5.83 | 5.9 | 5.9 | 5.9 | 5.83 | 50 |
| April 30, 2026 | 5.78 | 5.81 | 5.81 | 5.81 | 5.76 | 3 |
| April 29, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.76 | 147 |
| April 28, 2026 | 5.93 | 5.89 | 5.89 | 5.93 | 5.89 | 553 |
| April 27, 2026 | 5.96 | 5.94 | 5.94 | 5.98 | 5.94 | 785 |
| April 24, 2026 | 5.96 | 5.92 | 5.92 | 5.98 | 5.92 | 10 |
| April 23, 2026 | 6.13 | 5.99 | 5.99 | 6.13 | 5.99 | 852 |
| April 22, 2026 | 6.16 | 6.14 | 6.14 | 6.17 | 6.13 | 173 |
| April 21, 2026 | 6.22 | 6.13 | 6.13 | 6.26 | 6.13 | 1,652 |
| April 20, 2026 | 6.09 | 6.12 | 6.12 | 6.12 | 6.06 | 1,040 |
| April 17, 2026 | 6.03 | 6.17 | 6.17 | 6.19 | 6.03 | 371 |
| April 16, 2026 | 5.97 | 5.98 | 5.98 | 6.01 | 5.89 | 5,517 |
| April 15, 2026 | 5.74 | 5.89 | 5.89 | 5.9 | 5.74 | 635 |
| April 14, 2026 | 5.62 | 5.71 | 5.71 | 5.72 | 5.62 | 736 |
| April 13, 2026 | 5.3 | 5.48 | 5.48 | 5.48 | 5.29 | 529 |
| April 10, 2026 | 5.42 | 5.36 | 5.36 | 5.44 | 5.36 | 3,742 |
| April 09, 2026 | 5.49 | 5.4 | 5.4 | 5.5 | 5.37 | 4,450 |
| April 08, 2026 | 5.62 | 5.54 | 5.54 | 5.68 | 5.54 | 4,020 |
| April 07, 2026 | 5.48 | 5.45 | 5.45 | 5.52 | 5.39 | 6,403 |
| April 02, 2026 | 5.32 | 5.42 | 5.42 | 5.42 | 5.31 | 381 |
| April 01, 2026 | 5.53 | 5.43 | 5.43 | 5.53 | 5.43 | 257 |
| March 31, 2026 | 5.33 | 5.36 | 5.36 | 5.36 | 5.33 | 197 |
| March 30, 2026 | 5.29 | 5.35 | 5.35 | 5.35 | 5.29 | 134 |
| March 27, 2026 | 5.49 | 5.29 | 5.29 | 5.49 | 5.28 | 829 |
| March 26, 2026 | 5.51 | 5.46 | 5.46 | 5.51 | 5.46 | 5 |
| March 25, 2026 | 5.61 | 5.57 | 5.57 | 5.62 | 5.57 | 3 |
| March 24, 2026 | 5.72 | 5.69 | 5.55 | 5.72 | 5.69 | 117 |
| March 23, 2026 | 5.55 | 5.67 | 5.67 | 5.71 | 5.52 | 4,796 |
| March 20, 2026 | 5.68 | 5.67 | 5.68 | 5.68 | 5.62 | 1,693 |
| March 19, 2026 | 5.71 | 5.61 | 5.61 | 5.72 | 5.61 | 1,979 |
| March 18, 2026 | 5.9 | 5.74 | 5.74 | 5.92 | 5.74 | 1,844 |
| March 17, 2026 | 5.79 | 5.86 | 5.86 | 5.86 | 5.79 | 609 |
| March 16, 2026 | 5.78 | 5.74 | 5.74 | 5.79 | 5.74 | 27 |
| March 13, 2026 | 5.68 | 5.71 | 5.71 | 5.71 | 5.68 | 149 |
| March 12, 2026 | 5.77 | 5.69 | 5.69 | 5.77 | 5.69 | 403 |
| March 11, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.78 | 888 |
| March 10, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 2,296 |
| March 09, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.76 | 7 |
| March 06, 2026 | 6 | 5.87 | 5.87 | 6 | 5.85 | 141 |
| March 05, 2026 | 5.93 | 5.95 | 5.95 | 6.02 | 5.89 | 120 |
