Global X - FinTech UCITS ETF (FING.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FING.L Historical Return
If you invested £1000 in Global X FinTech UCITS ETF (FING.L) 10 years ago, it would be worth £59.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 4 years ago would be worth £392.74, while £1000 invested 1 year ago would be worth £752.87. This corresponds to total returns of -94.09%, -60.73%, -24.71%, respectively, with annualized returns of -24.62%, -17.99%, -24.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.09 | 5.9 | 5.9 | 6.09 | 5.9 | 14 |
| July 30, 2026 | 6.04 | 5.97 | 5.97 | 6.04 | 5.96 | 180 |
| July 29, 2026 | 6.15 | 6.07 | 6.07 | 6.15 | 6.07 | 2 |
| July 28, 2026 | 6.03 | 6.15 | 6.15 | 6.15 | 6.01 | 1,539 |
| July 27, 2026 | 5.97 | 6.02 | 6.02 | 6.02 | 5.97 | 269 |
| July 24, 2026 | 5.93 | 5.95 | 5.95 | 5.95 | 5.85 | 67 |
| July 23, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.87 | 1 |
| July 22, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.04 | 2 |
| July 21, 2026 | 6.02 | 6.1 | 6.1 | 6.11 | 6.01 | 2,713 |
| July 20, 2026 | 5.88 | 5.99 | 5.99 | 5.99 | 5.88 | 415 |
| July 17, 2026 | 5.93 | 5.86 | 5.86 | 5.94 | 5.86 | 109 |
| July 16, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 630 |
| July 15, 2026 | 6.02 | 6.09 | 6.09 | 6.09 | 6.02 | 2,534 |
| July 14, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.89 | 2 |
| July 13, 2026 | 5.98 | 6.01 | 6.01 | 6.01 | 5.98 | 8,250 |
| July 10, 2026 | 6 | 6.01 | 6.01 | 6.01 | 6 | 4 |
| July 09, 2026 | 5.92 | 5.99 | 5.99 | 5.99 | 5.91 | 12 |
| July 08, 2026 | 5.95 | 5.82 | 5.82 | 5.95 | 5.82 | 1,769 |
| July 07, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 6.03 | 5,246 |
| July 06, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.07 | 364 |
| July 03, 2026 | 6.06 | 6.05 | 6.05 | 6.06 | 6.05 | 2 |
| July 02, 2026 | 5.95 | 6.01 | 6.01 | 6.11 | 5.94 | 2,268 |
| July 01, 2026 | 5.84 | 6.04 | 6.04 | 6.04 | 5.84 | 38 |
| June 30, 2026 | 5.94 | 5.82 | 5.82 | 5.95 | 5.82 | 1,011 |
| June 29, 2026 | 5.95 | 5.88 | 5.88 | 5.96 | 5.88 | 7,312 |
| June 26, 2026 | 5.69 | 5.83 | 5.83 | 5.83 | 5.69 | 18 |
| June 25, 2026 | 5.8 | 5.72 | 5.72 | 5.8 | 5.72 | 6 |
| June 24, 2026 | 5.79 | 5.86 | 5.86 | 5.86 | 5.79 | 18 |
| June 23, 2026 | 5.66 | 5.76 | 5.76 | 5.77 | 5.66 | 1,104 |
| June 22, 2026 | 5.9 | 5.84 | 5.84 | 5.91 | 5.82 | 2,442 |
| June 19, 2026 | 5.93 | 5.91 | 5.91 | 5.93 | 5.87 | 337 |
| June 18, 2026 | 5.89 | 5.88 | 5.88 | 5.89 | 5.88 | 1 |
| June 17, 2026 | 5.87 | 5.96 | 5.96 | 5.96 | 5.82 | 82 |
| June 16, 2026 | 5.8 | 5.82 | 5.82 | 5.82 | 5.8 | 368 |
| June 15, 2026 | 5.6 | 5.83 | 5.83 | 5.84 | 5.6 | 6,197 |
| June 12, 2026 | 5.6 | 5.69 | 5.69 | 5.69 | 5.6 | 4 |
| June 11, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.49 | 83 |
| June 10, 2026 | 5.54 | 5.52 | 5.52 | 5.55 | 5.52 | 632 |
| June 09, 2026 | 5.63 | 5.51 | 5.51 | 5.65 | 5.51 | 792 |
| June 08, 2026 | 5.58 | 5.65 | 5.65 | 5.65 | 5.57 | 28,608 |
| June 05, 2026 | 5.76 | 5.54 | 5.54 | 5.76 | 5.54 | 126,956 |
| June 04, 2026 | 5.75 | 5.87 | 5.87 | 5.87 | 5.75 | 218,975 |
| June 03, 2026 | 6 | 5.74 | 5.74 | 6 | 5.74 | 5,544 |
| June 02, 2026 | 6.15 | 5.99 | 5.99 | 6.16 | 5.99 | 1,256 |
| June 01, 2026 | 6.12 | 6.18 | 6.18 | 6.18 | 6.06 | 998 |
| May 29, 2026 | 6 | 6.1 | 6.1 | 6.1 | 6 | 368 |
| May 28, 2026 | 5.82 | 5.92 | 5.92 | 5.92 | 5.81 | 2,178 |
| May 27, 2026 | 5.8 | 5.86 | 5.86 | 5.86 | 5.8 | 2,898 |
| May 26, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 2,280 |
| May 22, 2026 | 5.84 | 5.79 | 5.79 | 5.85 | 5.79 | 29 |
| May 21, 2026 | 5.78 | 5.76 | 5.76 | 5.8 | 5.76 | 431 |
| May 20, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.79 | 2,772 |
| May 19, 2026 | 5.83 | 5.78 | 5.78 | 5.85 | 5.78 | 40 |
| May 18, 2026 | 5.75 | 5.81 | 5.81 | 5.81 | 5.74 | 2,832 |
| May 15, 2026 | 5.93 | 5.84 | 5.84 | 5.93 | 5.84 | 768 |
| May 14, 2026 | 5.81 | 5.89 | 5.89 | 5.89 | 5.77 | 186 |
| May 13, 2026 | 5.95 | 5.81 | 5.81 | 5.95 | 5.74 | 456 |
| May 12, 2026 | 5.98 | 5.88 | 5.88 | 5.98 | 5.88 | 1,763 |
| May 11, 2026 | 5.96 | 5.92 | 5.92 | 5.96 | 5.92 | 834 |
| May 08, 2026 | 6 | 5.89 | 5.89 | 6 | 5.89 | 41 |
AD
