6.97
-0.0245(-0.35%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.96 | 1,622 |
| December 23, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 296 |
| December 22, 2025 | 7.09 | 7.14 | 7.14 | 7.14 | 7.08 | 55 |
| December 19, 2025 | 7.03 | 7.06 | 7.06 | 7.06 | 7.03 | 1,062 |
| December 18, 2025 | 6.95 | 7.03 | 7.03 | 7.03 | 6.93 | 361 |
| December 17, 2025 | 6.99 | 6.97 | 6.97 | 7.07 | 6.97 | 761 |
| December 16, 2025 | 6.87 | 6.93 | 6.93 | 6.95 | 6.87 | 11 |
| December 15, 2025 | 7.12 | 6.98 | 6.98 | 7.14 | 6.98 | 1,507 |
| December 12, 2025 | 7.19 | 7.09 | 7.09 | 7.2 | 7.09 | 72 |
| December 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| December 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 710 |
| December 09, 2025 | 7.03 | 7.14 | 7.14 | 7.14 | 7.03 | 172 |
| December 08, 2025 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 851 |
| December 05, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.14 | 698 |
| December 04, 2025 | 7.15 | 7.13 | 7.13 | 7.17 | 7.13 | 903 |
| December 03, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.09 | 984 |
| December 02, 2025 | 7.14 | 7.17 | 7.17 | 7.18 | 7.14 | 145 |
| December 01, 2025 | 7.13 | 7.13 | 7.13 | 7.16 | 7.13 | 837 |
| November 28, 2025 | 7.19 | 7.22 | 7.22 | 7.22 | 7.05 | 913 |
| November 27, 2025 | 7.11 | 7.06 | 7.06 | 7.11 | 7.06 | 1,003 |
| November 26, 2025 | 7.02 | 7.02 | 7.02 | 7.06 | 7.02 | 1,918 |
| November 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.92 | 1,370 |
| November 24, 2025 | 6.89 | 6.93 | 6.93 | 6.93 | 6.84 | 967 |
| November 21, 2025 | 6.7 | 6.72 | 6.72 | 6.74 | 6.67 | 431 |
| November 20, 2025 | 7.04 | 6.89 | 6.89 | 7.05 | 6.89 | 1,034 |
| November 19, 2025 | 6.91 | 6.83 | 6.83 | 6.91 | 6.83 | 1,237 |
| November 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 14,904 |
| November 17, 2025 | 7.16 | 7.02 | 7.02 | 7.19 | 7.02 | 59 |
| November 14, 2025 | 7.19 | 7.24 | 7.24 | 7.24 | 7.08 | 1,013 |
| November 13, 2025 | 7.38 | 7.31 | 7.31 | 7.38 | 7.31 | 2,710 |
| November 12, 2025 | 7.61 | 7.55 | 7.55 | 7.63 | 7.55 | 655 |
| November 11, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 850 |
| November 10, 2025 | 7.6 | 7.52 | 7.52 | 7.62 | 7.52 | 2,609 |
| November 07, 2025 | 7.44 | 7.24 | 7.24 | 7.44 | 7.24 | 1,987 |
| November 06, 2025 | 7.76 | 7.51 | 7.51 | 7.76 | 7.49 | 948 |
| November 05, 2025 | 7.7 | 7.76 | 7.76 | 7.76 | 7.7 | 76 |
| November 04, 2025 | 7.71 | 7.75 | 7.75 | 7.75 | 7.71 | 355 |
| November 03, 2025 | 7.89 | 7.79 | 7.79 | 7.9 | 7.76 | 509 |
| October 31, 2025 | 7.86 | 7.82 | 7.82 | 7.86 | 7.77 | 133 |
| October 30, 2025 | 7.94 | 7.88 | 7.88 | 7.94 | 7.88 | 157 |
| October 29, 2025 | 8.28 | 8.02 | 8.02 | 8.28 | 8 | 1,556 |
| October 28, 2025 | 8.21 | 8.25 | 8.25 | 8.26 | 8.21 | 1,755 |
| October 27, 2025 | 8.29 | 8.24 | 8.24 | 8.3 | 8.2 | 2,670 |
| October 24, 2025 | 8 | 8.16 | 8.16 | 8.16 | 8 | 2,524 |
| October 23, 2025 | 7.87 | 7.89 | 7.89 | 7.91 | 7.83 | 4,099 |
| October 22, 2025 | 7.98 | 7.81 | 7.81 | 7.98 | 7.81 | 301 |
| October 21, 2025 | 7.94 | 8.02 | 8.02 | 8.02 | 7.93 | 8,988 |
| October 20, 2025 | 7.82 | 7.93 | 7.93 | 7.94 | 7.8 | 2,576 |
| October 17, 2025 | 7.51 | 7.65 | 7.65 | 7.65 | 7.46 | 8,151 |
| October 16, 2025 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 6,785 |
| October 15, 2025 | 8.03 | 8.01 | 8.01 | 8.06 | 8.01 | 767 |
| October 14, 2025 | 7.85 | 7.92 | 7.92 | 7.92 | 7.82 | 1,000 |
| October 13, 2025 | 8 | 7.89 | 7.89 | 8 | 7.89 | 12,424 |
| October 10, 2025 | 8.23 | 7.98 | 7.98 | 8.27 | 7.98 | 1,116 |
| October 09, 2025 | 8.22 | 8.2 | 8.2 | 8.23 | 8.2 | 1,624 |
| October 08, 2025 | 8.1 | 8.13 | 8.13 | 8.15 | 8.1 | 993 |
| October 07, 2025 | 8.12 | 8.01 | 8.01 | 8.16 | 8.01 | 528 |
| October 06, 2025 | 8.03 | 8.05 | 8.05 | 8.07 | 8.03 | 1,061 |
| October 03, 2025 | 8.01 | 7.96 | 7.96 | 8.01 | 7.96 | 2,881 |
| October 02, 2025 | 7.77 | 7.88 | 7.88 | 7.88 | 7.77 | 261 |
