Global X - FinTech UCITS ETF (FING.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FING.L Historical Return
If you invested £1000 in Global X FinTech UCITS ETF (FING.L) 10 years ago, it would be worth £49.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £387.28, while £1000 invested 1 year ago would be worth £769.93. This corresponds to total returns of -95.04%, -61.27%, -23.01%, respectively, with annualized returns of -25.93%, -17.32%, -23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.85 | 5.81 | 5.81 | 5.85 | 5.76 | 25 |
| November 10, 2026 | 5.72 | 5.69 | 5.69 | 5.78 | 5.69 | 1,526 |
| November 09, 2026 | 5.72 | 5.82 | 5.82 | 5.82 | 5.65 | 152 |
| November 06, 2026 | 5.65 | 5.67 | 5.67 | 5.67 | 5.6 | 214 |
| November 05, 2026 | 5.9 | 5.66 | 5.66 | 5.9 | 5.61 | 83 |
| November 04, 2026 | 5.68 | 5.81 | 5.81 | 5.81 | 5.66 | 216 |
| November 03, 2026 | 5.65 | 5.72 | 5.72 | 5.72 | 5.65 | 3 |
| November 02, 2026 | 5.64 | 5.74 | 5.74 | 5.74 | 5.62 | 75 |
| October 30, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.55 | 277 |
| October 29, 2026 | 5.66 | 5.71 | 5.71 | 5.71 | 5.66 | 27 |
| October 28, 2026 | 5.66 | 5.63 | 5.63 | 5.66 | 5.6 | 458 |
| October 27, 2026 | 5.67 | 5.73 | 5.73 | 5.73 | 5.66 | 85 |
| October 26, 2026 | 5.69 | 5.62 | 5.62 | 5.76 | 5.62 | 313 |
| October 23, 2026 | 5.81 | 5.75 | 5.75 | 5.86 | 5.69 | 26 |
| October 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.74 | 32 |
| October 21, 2026 | 5.84 | 5.86 | 5.86 | 5.86 | 5.84 | 3 |
| October 20, 2026 | 5.73 | 5.79 | 5.79 | 5.79 | 5.7 | 12 |
| October 19, 2026 | 5.81 | 5.75 | 5.75 | 5.83 | 5.75 | 406 |
| October 16, 2026 | 5.88 | 5.82 | 5.82 | 5.9 | 5.82 | 8 |
| October 15, 2026 | 5.66 | 5.8 | 5.8 | 5.8 | 5.66 | 1,655 |
| October 14, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.74 | 868 |
| October 13, 2026 | 5.88 | 5.91 | 5.91 | 5.94 | 5.88 | 218 |
| October 12, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.9 | 8 |
| October 09, 2026 | 5.88 | 5.89 | 5.89 | 5.9 | 5.85 | 105 |
| October 08, 2026 | 5.85 | 5.76 | 5.76 | 5.85 | 5.76 | 15 |
| October 07, 2026 | 5.89 | 5.81 | 5.81 | 5.89 | 5.81 | 0 |
| October 06, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.91 | 11 |
| October 05, 2026 | 5.82 | 5.87 | 5.87 | 5.87 | 5.77 | 19 |
| October 02, 2026 | 5.86 | 5.78 | 5.78 | 5.9 | 5.78 | 16 |
| October 01, 2026 | 5.77 | 5.73 | 5.73 | 5.78 | 5.72 | 314 |
| September 30, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.78 | 74 |
| September 29, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.83 | 5 |
| September 28, 2026 | 5.96 | 5.86 | 5.86 | 5.96 | 5.86 | 655 |
| September 25, 2026 | 6.04 | 5.99 | 5.99 | 6.04 | 5.99 | 6 |
| September 24, 2026 | 6.01 | 5.97 | 5.97 | 6.03 | 5.96 | 1,315 |
| September 23, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 23 |
| September 22, 2026 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 43 |
| September 21, 2026 | 6.08 | 6.1 | 6.1 | 6.16 | 6.05 | 31 |
| September 18, 2026 | 5.99 | 6.02 | 6.02 | 6.02 | 5.98 | 181 |
| September 17, 2026 | 5.96 | 5.95 | 5.95 | 6 | 5.95 | 909 |
| September 16, 2026 | 5.97 | 5.94 | 5.94 | 6 | 5.93 | 1,190 |
| September 15, 2026 | 6.1 | 6.02 | 6.02 | 6.12 | 6.02 | 11 |
| September 11, 2026 | 5.99 | 6.09 | 6.09 | 6.09 | 5.99 | 29 |
| September 10, 2026 | 6.06 | 6 | 6 | 6.06 | 5.98 | 398 |
| September 09, 2026 | 6.17 | 6.05 | 6.05 | 6.18 | 6.05 | 811 |
| September 08, 2026 | 6.3 | 6.21 | 6.21 | 6.32 | 6.21 | 610 |
| September 07, 2026 | 6.37 | 6.31 | 6.31 | 6.38 | 6.31 | 181 |
| September 04, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 221 |
| September 03, 2026 | 6.24 | 6.42 | 6.42 | 6.42 | 6.24 | 140 |
| September 02, 2026 | 6.1 | 6.19 | 6.19 | 6.19 | 6.07 | 358 |
| September 01, 2026 | 6.28 | 6.16 | 6.16 | 6.28 | 6.15 | 3,111 |
| August 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.38 | 794 |
| August 27, 2026 | 6.37 | 6.45 | 6.45 | 6.46 | 6.37 | 99 |
| August 26, 2026 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 1 |
| August 25, 2026 | 6.35 | 6.38 | 6.38 | 6.38 | 6.33 | 334 |
| August 24, 2026 | 6.32 | 6.39 | 6.39 | 6.39 | 6.32 | 58 |
| August 21, 2026 | 6.23 | 6.32 | 6.32 | 6.34 | 6.23 | 1,046 |
| August 20, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 13 |
| August 19, 2026 | 6.01 | 6.17 | 6.17 | 6.17 | 6 | 1,868 |
| August 18, 2026 | 6.07 | 6.08 | 6.08 | 6.09 | 6.07 | 21 |
AD
