Global X - FinTech UCITS ETF (FING.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FING.L Historical Return
If you invested £1000 in Global X FinTech UCITS ETF (FING.L) 10 years ago, it would be worth £54.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 4 years ago would be worth £389.07, while £1000 invested 1 year ago would be worth £741.12. This corresponds to total returns of -94.53%, -61.09%, -25.89%, respectively, with annualized returns of -25.21%, -17.59%, -25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FING.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.77 | 5.73 | 5.73 | 5.78 | 5.72 | 314 |
| September 30, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.78 | 74 |
| September 29, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.83 | 5 |
| September 28, 2026 | 5.96 | 5.86 | 5.86 | 5.96 | 5.86 | 655 |
| September 25, 2026 | 6.04 | 5.99 | 5.99 | 6.04 | 5.99 | 6 |
| September 24, 2026 | 6.01 | 5.97 | 5.97 | 6.03 | 5.96 | 1,315 |
| September 23, 2026 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 23 |
| September 22, 2026 | 6.07 | 6.14 | 6.14 | 6.14 | 6.07 | 43 |
| September 21, 2026 | 6.08 | 6.1 | 6.1 | 6.16 | 6.05 | 31 |
| September 18, 2026 | 5.99 | 6.02 | 6.02 | 6.02 | 5.98 | 181 |
| September 17, 2026 | 5.96 | 5.95 | 5.95 | 6 | 5.95 | 909 |
| September 16, 2026 | 5.97 | 5.94 | 5.94 | 6 | 5.93 | 1,190 |
| September 15, 2026 | 6.1 | 6.02 | 6.02 | 6.12 | 6.02 | 11 |
| September 11, 2026 | 5.99 | 6.09 | 6.09 | 6.09 | 5.99 | 29 |
| September 10, 2026 | 6.06 | 6 | 6 | 6.06 | 5.98 | 398 |
| September 09, 2026 | 6.17 | 6.05 | 6.05 | 6.18 | 6.05 | 811 |
| September 08, 2026 | 6.3 | 6.21 | 6.21 | 6.32 | 6.21 | 610 |
| September 07, 2026 | 6.37 | 6.31 | 6.31 | 6.38 | 6.31 | 181 |
| September 04, 2026 | 6.36 | 6.35 | 6.35 | 6.36 | 6.35 | 221 |
| September 03, 2026 | 6.24 | 6.42 | 6.42 | 6.42 | 6.24 | 140 |
| September 02, 2026 | 6.1 | 6.19 | 6.19 | 6.19 | 6.07 | 358 |
| September 01, 2026 | 6.28 | 6.16 | 6.16 | 6.28 | 6.15 | 3,111 |
| August 28, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.38 | 794 |
| August 27, 2026 | 6.37 | 6.45 | 6.45 | 6.46 | 6.37 | 99 |
| August 26, 2026 | 6.38 | 6.36 | 6.36 | 6.38 | 6.36 | 1 |
| August 25, 2026 | 6.35 | 6.38 | 6.38 | 6.38 | 6.33 | 334 |
| August 24, 2026 | 6.32 | 6.39 | 6.39 | 6.39 | 6.32 | 58 |
| August 21, 2026 | 6.23 | 6.32 | 6.32 | 6.34 | 6.23 | 1,046 |
| August 20, 2026 | 6.2 | 6.17 | 6.17 | 6.2 | 6.17 | 13 |
| August 19, 2026 | 6.01 | 6.17 | 6.17 | 6.17 | 6 | 1,868 |
| August 18, 2026 | 6.07 | 6.08 | 6.08 | 6.09 | 6.07 | 21 |
| August 17, 2026 | 6.21 | 6.1 | 6.1 | 6.21 | 6.1 | 42 |
| August 14, 2026 | 6.27 | 6.17 | 6.17 | 6.28 | 6.17 | 477 |
| August 13, 2026 | 6.08 | 6.13 | 6.13 | 6.13 | 6.08 | 1 |
| August 12, 2026 | 6.07 | 5.97 | 5.97 | 6.08 | 5.97 | 283 |
| August 11, 2026 | 6.07 | 6.06 | 6.06 | 6.09 | 6.06 | 63 |
| August 10, 2026 | 6.07 | 6 | 6 | 6.07 | 6 | 114 |
| August 07, 2026 | 6.1 | 6.06 | 6.06 | 6.12 | 6.06 | 1,824 |
| August 06, 2026 | 6.16 | 6.1 | 6.1 | 6.17 | 6.07 | 6,780 |
| August 05, 2026 | 6.24 | 6.16 | 6.16 | 6.27 | 6.16 | 1,543 |
| August 04, 2026 | 6.16 | 6.18 | 6.18 | 6.18 | 6.13 | 261 |
| August 03, 2026 | 5.98 | 6.11 | 6.11 | 6.11 | 5.98 | 43 |
| July 31, 2026 | 6.09 | 5.9 | 5.9 | 6.09 | 5.9 | 14 |
| July 30, 2026 | 6.04 | 5.97 | 5.97 | 6.04 | 5.96 | 180 |
| July 29, 2026 | 6.15 | 6.07 | 6.07 | 6.15 | 6.07 | 2 |
| July 28, 2026 | 6.03 | 6.15 | 6.15 | 6.15 | 6.01 | 1,539 |
| July 27, 2026 | 5.97 | 6.02 | 6.02 | 6.02 | 5.97 | 269 |
| July 24, 2026 | 5.93 | 5.95 | 5.95 | 5.95 | 5.85 | 67 |
| July 23, 2026 | 5.98 | 5.87 | 5.87 | 5.98 | 5.87 | 1 |
| July 22, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.04 | 2 |
| July 21, 2026 | 6.02 | 6.1 | 6.1 | 6.11 | 6.01 | 2,713 |
| July 20, 2026 | 5.88 | 5.99 | 5.99 | 5.99 | 5.88 | 415 |
| July 17, 2026 | 5.93 | 5.86 | 5.86 | 5.94 | 5.86 | 109 |
| July 16, 2026 | 6.03 | 6.04 | 6.04 | 6.05 | 6.03 | 630 |
| July 15, 2026 | 6.02 | 6.09 | 6.09 | 6.09 | 6.02 | 2,534 |
| July 14, 2026 | 5.89 | 5.94 | 5.94 | 5.94 | 5.89 | 2 |
| July 13, 2026 | 5.98 | 6.01 | 6.01 | 6.01 | 5.98 | 8,250 |
| July 10, 2026 | 6 | 6.01 | 6.01 | 6.01 | 6 | 4 |
| July 09, 2026 | 5.92 | 5.99 | 5.99 | 5.99 | 5.91 | 12 |
| July 08, 2026 | 5.95 | 5.82 | 5.82 | 5.95 | 5.82 | 1,769 |
AD
