Fino Payments Bank Limited (FINOPB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Fino Payments Bank Limited (FINOPB.NS) since IPO date, it would be worth ₹231.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹452.32, while ₹1000 invested 1 year ago would be worth ₹466.03. This corresponds to total returns of -76.81%, -54.77%, -53.4%, respectively, with annualized returns of -25.34%, -23.26%, -53.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 127.46 | 126.13 | 126.13 | 129 | 125.6 | 161,069 |
| November 09, 2026 | 125.64 | 126.71 | 126.71 | 128.4 | 122.6 | 126,478 |
| November 08, 2026 | 125 | 124.83 | 124.83 | 128.79 | 123.1 | 99,664 |
| November 06, 2026 | 122.02 | 122.6 | 122.6 | 124.9 | 119 | 123,002 |
| November 05, 2026 | 120.69 | 122.47 | 122.47 | 124.64 | 119.7 | 195,901 |
| November 04, 2026 | 116.48 | 120.3 | 120.3 | 122.17 | 114.5 | 361,466 |
| November 03, 2026 | 116.34 | 115.63 | 115.63 | 117.98 | 115.01 | 124,832 |
| November 02, 2026 | 114.1 | 116.34 | 116.34 | 118.5 | 114.1 | 196,614 |
| October 30, 2026 | 121 | 116.83 | 116.83 | 122.7 | 115.1 | 717,875 |
| October 29, 2026 | 122.47 | 122.98 | 122.98 | 123.96 | 121 | 113,790 |
| October 28, 2026 | 121.35 | 121.65 | 121.65 | 123.49 | 121.01 | 160,573 |
| October 27, 2026 | 120 | 121.35 | 121.35 | 122.44 | 118.96 | 243,867 |
| October 26, 2026 | 121.55 | 119.57 | 119.57 | 123 | 117.91 | 143,488 |
| October 23, 2026 | 125.74 | 121.54 | 121.54 | 125.74 | 119 | 267,564 |
| October 22, 2026 | 125.65 | 125.74 | 125.74 | 128 | 123.1 | 175,902 |
| October 21, 2026 | 131.42 | 125.65 | 125.65 | 131.47 | 124.91 | 187,576 |
| October 19, 2026 | 134.47 | 131.42 | 131.42 | 134.5 | 130.22 | 131,400 |
| October 16, 2026 | 132.75 | 134.1 | 134.1 | 135.51 | 130.25 | 163,897 |
| October 15, 2026 | 134.65 | 132.75 | 132.75 | 135.11 | 132.16 | 137,161 |
| October 14, 2026 | 135.85 | 135.48 | 135.48 | 136.98 | 133.44 | 164,466 |
| October 13, 2026 | 135.81 | 135.81 | 135.81 | 136.67 | 131.54 | 338,002 |
| October 12, 2026 | 139.8 | 135.81 | 135.81 | 140.44 | 134.46 | 624,672 |
| October 09, 2026 | 140 | 139.42 | 139.42 | 145.3 | 137.51 | 2.69M |
| October 08, 2026 | 134 | 145.53 | 145.53 | 150.95 | 134 | 26.64M |
| October 07, 2026 | 128.29 | 128.76 | 128.76 | 129.26 | 127.24 | 55,775 |
| October 06, 2026 | 130 | 128.29 | 128.29 | 130.8 | 127.88 | 71,195 |
| October 05, 2026 | 130.75 | 128.5 | 128.5 | 130.9 | 127.2 | 140,822 |
| October 01, 2026 | 127.21 | 128.22 | 128.22 | 129.9 | 125.01 | 146,312 |
| September 30, 2026 | 129.85 | 127.21 | 127.21 | 131.06 | 126.3 | 135,642 |
| September 29, 2026 | 127.65 | 129.23 | 129.23 | 130.05 | 125.05 | 175,325 |
| September 28, 2026 | 128.88 | 127.23 | 127.23 | 128.88 | 126.2 | 121,180 |
| September 25, 2026 | 128.1 | 128.25 | 128.25 | 129.35 | 127.21 | 171,447 |
| September 24, 2026 | 132.1 | 129.28 | 129.28 | 132.68 | 129 | 213,211 |
| September 23, 2026 | 132 | 132.68 | 132.68 | 134.29 | 132 | 270,969 |
| September 22, 2026 | 135.2 | 133.02 | 133.02 | 136.89 | 131.4 | 152,727 |
| September 21, 2026 | 135.49 | 134.82 | 134.82 | 136.49 | 134.3 | 108,299 |
| September 18, 2026 | 135.87 | 135.48 | 135.48 | 137.7 | 135 | 82,685 |
| September 17, 2026 | 136.05 | 136.43 | 136.43 | 138.37 | 135.26 | 87,918 |
| September 16, 2026 | 141.23 | 136.05 | 136.05 | 146.8 | 135.2 | 504,308 |
| September 15, 2026 | 141 | 137.73 | 137.73 | 141.96 | 137.03 | 136,375 |
| September 11, 2026 | 140.5 | 139.83 | 139.83 | 141.78 | 137.21 | 229,931 |
| September 10, 2026 | 137.9 | 139.95 | 139.95 | 141.54 | 137.41 | 464,105 |
| September 09, 2026 | 138.57 | 137.64 | 137.64 | 140 | 137.1 | 105,045 |
| September 08, 2026 | 137.71 | 139.97 | 139.97 | 142.37 | 137.5 | 223,021 |
| September 07, 2026 | 139.34 | 138.9 | 138.9 | 142.69 | 137.81 | 187,394 |
| September 04, 2026 | 140.25 | 139.33 | 139.33 | 142.9 | 138.5 | 82,299 |
| September 03, 2026 | 141.92 | 140.23 | 140.23 | 142.9 | 139.58 | 134,565 |
| September 02, 2026 | 137.12 | 140.49 | 140.49 | 145.78 | 135 | 871,709 |
| September 01, 2026 | 139 | 136.44 | 136.44 | 139.79 | 131.83 | 334,325 |
| August 31, 2026 | 141.99 | 139.38 | 139.38 | 142.2 | 138.5 | 138,073 |
| August 28, 2026 | 141.05 | 141.57 | 141.57 | 144.19 | 141 | 109,856 |
| August 27, 2026 | 147.4 | 143.06 | 143.06 | 148.39 | 142 | 170,887 |
| August 26, 2026 | 145.52 | 145.54 | 145.54 | 148.07 | 144.37 | 94,020 |
| August 25, 2026 | 147.3 | 145.53 | 145.53 | 147.8 | 145 | 164,819 |
| August 24, 2026 | 145.93 | 147.91 | 147.91 | 151.82 | 145.93 | 294,336 |
| August 21, 2026 | 146.06 | 145.93 | 145.93 | 146.99 | 145.2 | 126,244 |
| August 20, 2026 | 148 | 146.16 | 146.16 | 149.66 | 145.25 | 169,628 |
| August 19, 2026 | 150.6 | 147.03 | 147.03 | 150.95 | 146 | 201,039 |
| August 18, 2026 | 147.49 | 151.74 | 151.74 | 153 | 147 | 508,594 |
| August 17, 2026 | 150.26 | 146.95 | 146.95 | 151.98 | 145.35 | 458,255 |