Fino Payments Bank Limited (FINOPB.NS) NSE

128.90

-1.88(-1.44%)

Updated at June 03 10:42AM

Currency In INR

FINOPB.NS Historical Return

If you invested ₹1000 in Fino Payments Bank Limited (FINOPB.NS) since IPO date, it would be worth ₹237.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹609.64, while ₹1000 invested 1 year ago would be worth ₹525.07. This corresponds to total returns of -76.28%, -39.04%, -47.49%, respectively, with annualized returns of -27.07%, -15.22%, -47.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINOPB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125.89130.78130.78132.38125.72202,480
June 01, 2026129.99126.72126.72130.59124.4151,438
May 29, 2026134.7127.74127.74134.7126.96353,434
May 27, 2026129.5133.97133.97138.71127.3626,484
May 26, 2026126.9127.9127.9131.05124.51275,928
May 25, 2026125.18125.4125.4126.8123.37153,889
May 22, 2026120.94125.18125.18127.9118345,776
May 21, 2026126.95120.86120.86126.95120.5255,941
May 20, 2026123.8121.44121.44124.85119.05204,466
May 19, 2026119.38123.16123.16124.85118.82206,755
May 18, 2026118.9117.95117.95119.56113.39313,456
May 15, 2026122.9119.27119.27123.92118.7220,575
May 14, 2026125.89122.82122.82127.38122.15346,225
May 13, 2026126.6125.12125.12129125154,004
May 12, 2026131.24125.88125.88131.24125.27198,060
May 11, 2026132129.94129.94132.05127.21216,095
May 08, 2026136132.41132.41137.2131.7242,450
May 07, 2026133.85136.25136.25137.64132.62398,878
May 06, 2026131.9132.27132.27133.4130299,951
May 05, 2026128130.37130.37131.43126.11259,119
May 04, 2026128127.04127.04128.94125.73261,498
April 30, 2026129.85126.22126.22130122.051.06M
April 29, 2026134.06134.36134.36138.95130.5506,666
April 28, 2026135.01133.4133.4139.9131.35408,686
April 27, 2026131.35137.57137.57139.15129.2486,593
April 24, 2026137.95130.96130.96137.95129.12459,424
April 23, 2026141.9136.08136.08141.9135287,340
April 22, 2026137.8139.11139.11139.95135.72373,520
April 21, 2026139.9137.45137.45142136.72450,284
April 20, 2026143137.67137.67143.11136.9395,121
April 17, 2026139.9142.25142.25142.8138.43388,692
April 16, 2026139.48139.5139.5140.91134.65745,775
April 15, 2026136134.81134.81136.95133.99362,380
April 13, 2026134132.81132.81134129.1491,614
April 10, 2026133.54135.24135.24137.01133.54473,901
April 09, 2026135.9133.54133.54138.49132.16686,907
April 08, 2026133.9135.94135.94136.991281.19M
April 07, 2026127.49126.29126.29132.34125.611.46M
April 06, 2026123.01123.84123.84124.98117.32775,319
April 02, 2026124121.79121.79127.62119.16965,802
April 01, 2026121.25124.51124.51127.7121.25763,950
March 30, 2026125.25118.12118.12125.99116.32.14M
March 27, 2026128.5127.11127.11132.691224.71M
March 25, 2026111.93123.7123.7123.7110.034.39M
March 24, 2026144112.46112.46144112.466.31M
March 23, 2026150140.57140.57150136.651.42M
March 20, 2026-1-1150.82-1-10
March 19, 2026151.2148.72148.72152.58145.6486,816
March 18, 2026142152.67152.67157.7141.512.2M
March 17, 2026140141.25141.25147.69135.874.07M
March 16, 2026162140.43140.43167.12136.355.66M
March 13, 2026177.68168.72168.72179.19167.4244,457
March 12, 2026180177.69177.69181.1174.32192,576
March 11, 2026180179.93179.93181.1176.55345,760
March 10, 2026177.1178.56178.56179.2174.8174,868
March 09, 2026175174.4174.4177.84171.8346,368
March 06, 2026180.91179.79179.79185.41178.35328,610
March 05, 2026182.61181.81181.81186.99178.31536,603
March 04, 2026-1-1183.34-1-10
March 02, 2026175190.97190.97198.9165.014.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved