Fino Payments Bank Limited (FINOPB.NS) NSE

265.00

-8.95(-3.27%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025273265265273261.2227,504
August 21, 2025259273.95273.95277.9257.71.16M
August 20, 2025257.3257.9257.9261.95254.05125,595
August 19, 2025248.65256.9256.9258.45248209,370
August 18, 2025252.55248.65248.65254248115,737
August 14, 2025255.95249.85249.85258.7248.05296,693
August 13, 2025247.5255.1255.1260.9247.5546,722
August 12, 2025253.45246.7246.7255.55245.05117,542
August 11, 2025254.95253.45253.45259.45252.1152,365
August 08, 2025247.5252.3252.3263.05246.5386,697
August 07, 2025247.25244.05244.05247.25239.2149,964
August 06, 2025252247.65247.65253.95245.75127,716
August 05, 2025253.95251.55251.55254.35248.2142,546
August 04, 2025256.6252.9252.9256.6249.6114,695
August 01, 2025268255.1255.1270.2253.1191,528
July 31, 2025258268268269252.55352,658
July 30, 2025264.95259.8259.8274.15256.7324,371
July 29, 2025266.85263.6263.6269.05261.1154,463
July 28, 2025274.9266.15266.15276.5264.3185,009
July 25, 2025279.9272.65272.65279.9271.3150,959
July 24, 2025280279.95279.95281278.25120,388
July 23, 2025281.1279.35279.35281.15276.6153,821
July 22, 2025276.95278.3278.3282.9276.8390,136
July 21, 2025279.05275.85275.85280.45275.05305,552
July 18, 2025281.95280.45280.45286.5278.1488,511
July 17, 2025280.9280.45280.45284.35278.5359,329
July 16, 2025283.55279.65279.65305.85278.52.63M
July 15, 2025288.95287.45287.45293.4286.05240,378
July 14, 2025297288.7288.7300.55285.35443,933
July 11, 2025305.1296.55296.55307.8295.1296,416
July 10, 2025298.05305.65305.65314.7295.151.65M
July 09, 2025274.95297.6297.6300274.951.67M
July 08, 2025278.5274274281.8272.2224,995
July 07, 2025280.4278.45278.45283.95277.05120,601
July 04, 2025281.95280.3280.3284278.2138,261
July 03, 2025287.1281.4281.4288.6279.1232,646
July 02, 2025288.65286286290.3284.1216,092
July 01, 2025284.8288288289.7282.05316,170
June 30, 2025288.6283.46283.46289.6282454,943
June 27, 2025293287.68287.68294.93286.3639,231
June 26, 2025296.8292.91292.91307.592912.87M
June 25, 2025278.8299.37299.37324277.758.03M
June 24, 2025286276.84276.84294.59275.561.46M
June 23, 2025289.69283.36283.36298.7279.022.29M
June 20, 2025281.22291.51291.51298.5280.942.56M
June 19, 2025287.21282.6282.6299280.12.19M
June 18, 2025278.05287.81287.81304.82275.26.95M
June 17, 2025284.3278.75278.75301.22762.68M
June 16, 2025280.5288.87288.87293.97275.311.94M
June 13, 2025260283.39283.39288.74258.463.78M
June 12, 2025268.01266.13266.13270.88263439,695
June 11, 2025266.99268.44268.44272262.92472,253
June 10, 2025270264.61264.61272.16264.01221,348
June 09, 2025267268.24268.24275.75266436,991
June 06, 2025256.1266266269.9254.01859,266
June 05, 2025244255.91255.91263.52244886,098
June 04, 2025246.95242.56242.56246.95241.33375,832
June 03, 2025242.35245.68245.68251.8239.35670,019
June 02, 2025239.1242.35242.35243.75236457,397
May 30, 2025241.25238.99238.99242.82235.28247,576
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved