Fino Payments Bank Limited (FINOPB.NS) NSE

Currency In INR

FINOPB.NS Historical Return

If you invested ₹1000 in Fino Payments Bank Limited (FINOPB.NS) since IPO date, it would be worth ₹268.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹401.57, while ₹1000 invested 1 year ago would be worth ₹550.68. This corresponds to total returns of -73.17%, -59.84%, -44.93%, respectively, with annualized returns of -24.07%, -26.2%, -44.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINOPB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	146.06	145.93	145.93	146.99	145.2	126,244
August 20, 2026	148	146.16	146.16	149.66	145.25	169,628
August 19, 2026	150.6	147.03	147.03	150.95	146	201,039
August 18, 2026	147.49	151.74	151.74	153	147	508,594
August 17, 2026	150.26	146.95	146.95	151.98	145.35	458,255
August 14, 2026	158	150.24	150.24	158	149	1.32M
August 13, 2026	160.6	163.7	163.7	165.5	160	421,407
August 12, 2026	163.65	160.46	160.46	164.65	159.1	374,355
August 11, 2026	158.73	162.47	162.47	164.25	155.06	658,143
August 10, 2026	154.9	157.57	157.57	158.99	153.31	304,253
August 07, 2026	161	154.96	154.96	161.3	153.15	436,409
August 06, 2026	161.99	159.68	159.68	162.54	159.04	248,911
August 05, 2026	161.9	161.47	161.47	164.52	161	340,424
August 04, 2026	163.06	161.03	161.03	163.75	159.36	325,960
August 03, 2026	160.05	162.25	162.25	166.16	160.05	595,734
July 31, 2026	161.98	159.09	159.09	162.1	158.05	428,122
July 30, 2026	163	160.74	160.74	163	159.12	356,471
July 29, 2026	163.95	163.03	163.03	164.29	160.63	530,059
July 28, 2026	165.81	163.05	163.05	165.81	161.41	520,779
July 27, 2026	169.89	166.46	166.46	171.68	165	745,277
July 24, 2026	167.79	167.06	167.06	168.44	163.07	1.2M
July 23, 2026	169.99	170.04	170.04	175.1	167.1	1.42M
July 22, 2026	171.98	171.04	171.04	174.5	167.52	1.41M
July 21, 2026	168.49	172.8	172.8	186.12	165.21	4.93M
July 20, 2026	177.5	168.49	168.49	177.5	166	5.23M
July 17, 2026	159.02	174.21	174.21	180.75	159.02	58.71M
July 16, 2026	170	158.24	158.24	170.19	157.5	2.27M
July 15, 2026	178.9	170.77	170.77	185.5	168.3	15.7M
July 14, 2026	164.8	176.4	176.4	189.47	163.65	50.67M
July 13, 2026	143	161.33	161.33	162.48	142.22	29.57M
July 10, 2026	135.9	135.4	135.4	137.5	134.5	194,024
July 09, 2026	131.99	134.65	134.65	136.89	131.33	203,597
July 08, 2026	135.4	131.25	131.25	137.25	130.21	347,036
July 07, 2026	135.2	135.28	135.28	137.4	132.57	211,377
July 06, 2026	135.81	135.3	135.3	137.9	133.82	279,849
July 03, 2026	140	136.6	136.6	141.89	135	306,104
July 02, 2026	139.2	138.72	138.72	145.53	138	455,651
July 01, 2026	143.29	139.19	139.19	146.3	138.14	441,958
June 30, 2026	146.65	143.29	143.29	146.67	142.1	111,561
June 29, 2026	147.8	145.64	145.64	147.8	144.53	125,615
June 25, 2026	150.1	146.6	146.6	152.89	144.9	285,557
June 24, 2026	152	149.89	149.89	154.5	149.03	294,250
June 23, 2026	156	151.66	151.66	157.9	149.76	378,727
June 22, 2026	156.8	155.35	155.35	157.58	151.21	542,178
June 19, 2026	158.62	156.21	156.21	161.72	154.69	837,869
June 18, 2026	141	157.27	157.27	163.38	141	10.36M
June 17, 2026	137.5	139.91	139.91	140.98	136.25	179,027
June 16, 2026	137.55	136.41	136.41	140.32	134.31	250,854
June 15, 2026	137.01	137.53	137.53	141	137.01	197,088
June 12, 2026	134	136.21	136.21	137.44	133.8	220,917
June 11, 2026	132	131.32	131.32	133.1	130.11	159,967
June 10, 2026	141	132.98	132.98	141.8	132.01	362,124
June 09, 2026	130.44	139.88	139.88	141.8	129.02	3.99M
June 08, 2026	133	127.73	127.73	133.9	127.01	157,079
June 05, 2026	130.46	132.78	132.78	143.8	129.5	1.24M
June 04, 2026	128.01	128.39	128.39	129.29	127.12	110,992
June 03, 2026	131	128.86	128.86	132.09	123	416,145
June 02, 2026	125.89	130.78	130.78	132.38	125.72	202,480
June 01, 2026	129.99	126.72	126.72	130.59	124.4	151,438
May 29, 2026	134.7	127.74	127.74	134.7	126.96	353,434