Fino Payments Bank Limited (FINOPB.NS) NSE

303.80

+0.3(+0.10%)

Updated at December 05 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025303.55303.5303.5309300.35435,185
December 03, 2025310304.75304.75311.45298.85886,861
December 02, 2025312307.95307.95313.8305.1263,355
December 01, 2025318.1314.1314.1326.7311.551.26M
November 28, 2025298318.25318.25321.92953.29M
November 27, 2025295299.05299.053072953.24M
November 26, 2025269.45292.15292.15305.2269.4514.89M
November 25, 2025265.6266.1266.1269.75263.3103,624
November 24, 2025277.05267.55267.55277.1265.1181,436
November 21, 2025283278.1278.1283.5527793,344
November 19, 2025284.5284.2284.2285.75279.9112,510
November 18, 2025289.95284.6284.6291.95281.45164,722
November 17, 2025281.95287.8287.8291.5280182,783
November 14, 2025279282282289.5276313,340
November 13, 2025279.9277.6277.6279.9274.55114,075
November 12, 2025274277.6277.6279.8271.468,912
November 11, 2025271.1270.65270.65273.95268.775,437
November 10, 2025277.05273.05273.05277.65272.05116,720
November 07, 2025272.4279279280.4270.1141,876
November 06, 2025284.45272.4272.4284.45271187,438
November 04, 2025290284.6284.6291.25282131,704
November 03, 2025283.9288.4288.4296.9283.05309,699
October 31, 2025297.85283.05283.05299.95281.2272,231
October 30, 2025296.5297.85297.85302.1290306,012
October 29, 2025306299.55299.55306295.65287,518
October 28, 2025317306.25306.25318.9303.9291,700
October 27, 2025319.2317.55317.55324.8314.25190,067
October 24, 2025325319319326.5317.0588,397
October 23, 2025332.15321.9321.9334317.8274,339
October 21, 2025332.9334.45334.45339327.3186,754
October 20, 2025328.85330.6330.6333.65323.1192,502
October 17, 2025329.8328.85328.85333.75324.3234,686
October 16, 2025336330.05330.05336319.9535,636
October 15, 2025315.5336336338.33151.53M
October 14, 2025315313.5313.5319.25309.05801,499
October 13, 2025296.35312.85312.85314.8296737,077
October 10, 2025304.8299.9299.9309.9295.051.24M
October 09, 2025302300.45300.45306.6298.05199,171
October 08, 2025315301.8301.8315.95300.15595,178
October 07, 2025300313.85313.85316.3297.451.38M
October 06, 2025288.9298.8298.8305288.91.08M
October 03, 2025277.5288288293.2274913,088
October 01, 2025268.8275.2275.2276268.8140,288
September 30, 2025268.7268.9268.9275.6267.2143,614
September 29, 2025260.15268.7268.7270.1259.55118,031
September 26, 2025262.95261.45261.45262.95257.8568,764
September 25, 2025266.95263.1263.1269.4526266,164
September 24, 2025272.95267.15267.15272.95266.1587,324
September 23, 2025280.35271.2271.2282270128,510
September 22, 2025272279279280.5272143,607
September 19, 2025275.45274.8274.8277.4273131,131
September 18, 2025278.4275.45275.45283.4274.4184,265
September 17, 2025276.9278.4278.4287.2276440,880
September 16, 2025278.7276.4276.4278.7274.496,730
September 15, 2025278275.95275.95281.6275106,187
September 12, 2025281.9279.7279.7282.427977,998
September 11, 2025270.25281.75281.75286.6270.25541,206
September 10, 2025265.5270.8270.8274.6265.5183,338
September 09, 2025266.95265.35265.35271.65264.3119,797
September 08, 2025270.2265.65265.65272.7264.4115,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved