Fino Payments Bank Limited (FINOPB.NS) NSE

Currency In INR

FINOPB.NS Historical Return

If you invested ₹1000 in Fino Payments Bank Limited (FINOPB.NS) since IPO date, it would be worth ₹292.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹479.98, while ₹1000 invested 1 year ago would be worth ₹629.06. This corresponds to total returns of -70.75%, -52%, -37.09%, respectively, with annualized returns of -22.92%, -21.69%, -37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINOPB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	161.98	159.09	159.09	162.1	158.05	428,122
July 30, 2026	163	160.74	160.74	163	159.12	356,471
July 29, 2026	163.95	163.03	163.03	164.29	160.63	530,059
July 28, 2026	165.81	163.05	163.05	165.81	161.41	520,779
July 27, 2026	169.89	166.46	166.46	171.68	165	745,277
July 24, 2026	167.79	167.06	167.06	168.44	163.07	1.2M
July 23, 2026	169.99	170.04	170.04	175.1	167.1	1.42M
July 22, 2026	171.98	171.04	171.04	174.5	167.52	1.41M
July 21, 2026	168.49	172.8	172.8	186.12	165.21	4.93M
July 20, 2026	177.5	168.49	168.49	177.5	166	5.23M
July 17, 2026	159.02	174.21	174.21	180.75	159.02	58.71M
July 16, 2026	170	158.24	158.24	170.19	157.5	2.27M
July 15, 2026	178.9	170.77	170.77	185.5	168.3	15.7M
July 14, 2026	164.8	176.4	176.4	189.47	163.65	50.67M
July 13, 2026	143	161.33	161.33	162.48	142.22	29.57M
July 10, 2026	135.9	135.4	135.4	137.5	134.5	194,024
July 09, 2026	131.99	134.65	134.65	136.89	131.33	203,597
July 08, 2026	135.4	131.25	131.25	137.25	130.21	347,036
July 07, 2026	135.2	135.28	135.28	137.4	132.57	211,377
July 06, 2026	135.81	135.3	135.3	137.9	133.82	279,849
July 03, 2026	140	136.6	136.6	141.89	135	306,104
July 02, 2026	139.2	138.72	138.72	145.53	138	455,651
July 01, 2026	143.29	139.19	139.19	146.3	138.14	441,958
June 30, 2026	146.65	143.29	143.29	146.67	142.1	111,561
June 29, 2026	147.8	145.64	145.64	147.8	144.53	125,615
June 25, 2026	150.1	146.6	146.6	152.89	144.9	285,557
June 24, 2026	152	149.89	149.89	154.5	149.03	294,250
June 23, 2026	156	151.66	151.66	157.9	149.76	378,727
June 22, 2026	156.8	155.35	155.35	157.58	151.21	542,178
June 19, 2026	158.62	156.21	156.21	161.72	154.69	837,869
June 18, 2026	141	157.27	157.27	163.38	141	10.36M
June 17, 2026	137.5	139.91	139.91	140.98	136.25	179,027
June 16, 2026	137.55	136.41	136.41	140.32	134.31	250,854
June 15, 2026	137.01	137.53	137.53	141	137.01	197,088
June 12, 2026	134	136.21	136.21	137.44	133.8	220,917
June 11, 2026	132	131.32	131.32	133.1	130.11	159,967
June 10, 2026	141	132.98	132.98	141.8	132.01	362,124
June 09, 2026	130.44	139.88	139.88	141.8	129.02	3.99M
June 08, 2026	133	127.73	127.73	133.9	127.01	157,079
June 05, 2026	130.46	132.78	132.78	143.8	129.5	1.24M
June 04, 2026	128.01	128.39	128.39	129.29	127.12	110,992
June 03, 2026	131	128.86	128.86	132.09	123	416,145
June 02, 2026	125.89	130.78	130.78	132.38	125.72	202,480
June 01, 2026	129.99	126.72	126.72	130.59	124.4	151,438
May 29, 2026	134.7	127.74	127.74	134.7	126.96	353,434
May 27, 2026	129.5	133.97	133.97	138.71	127.3	626,484
May 26, 2026	126.9	127.9	127.9	131.05	124.51	275,928
May 25, 2026	125.18	125.4	125.4	126.8	123.37	153,889
May 22, 2026	120.94	125.18	125.18	127.9	118	345,776
May 21, 2026	126.95	120.86	120.86	126.95	120.5	255,941
May 20, 2026	123.8	121.44	121.44	124.85	119.05	204,466
May 19, 2026	119.38	123.16	123.16	124.85	118.82	206,755
May 18, 2026	118.9	117.95	117.95	119.56	113.39	313,456
May 15, 2026	122.9	119.27	119.27	123.92	118.7	220,575
May 14, 2026	125.89	122.82	122.82	127.38	122.15	346,225
May 13, 2026	126.6	125.12	125.12	129	125	154,004
May 12, 2026	131.24	125.88	125.88	131.24	125.27	198,060
May 11, 2026	132	129.94	129.94	132.05	127.21	216,095
May 08, 2026	136	132.41	132.41	137.2	131.7	242,450
May 07, 2026	133.85	136.25	136.25	137.64	132.62	398,878