Fino Payments Bank Limited (FINOPB.NS) NSE

Currency In INR

AD

FINOPB.NS Historical Return

If you invested ₹1000 in Fino Payments Bank Limited (FINOPB.NS) since IPO date, it would be worth ₹268.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹401.57, while ₹1000 invested 1 year ago would be worth ₹550.68. This corresponds to total returns of -73.17%, -59.84%, -44.93%, respectively, with annualized returns of -24.07%, -26.2%, -44.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINOPB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026146.06145.93145.93146.99145.2126,244
August 20, 2026148146.16146.16149.66145.25169,628
August 19, 2026150.6147.03147.03150.95146201,039
August 18, 2026147.49151.74151.74153147508,594
August 17, 2026150.26146.95146.95151.98145.35458,255
August 14, 2026158150.24150.241581491.32M
August 13, 2026160.6163.7163.7165.5160421,407
August 12, 2026163.65160.46160.46164.65159.1374,355
August 11, 2026158.73162.47162.47164.25155.06658,143
August 10, 2026154.9157.57157.57158.99153.31304,253
August 07, 2026161154.96154.96161.3153.15436,409
August 06, 2026161.99159.68159.68162.54159.04248,911
August 05, 2026161.9161.47161.47164.52161340,424
August 04, 2026163.06161.03161.03163.75159.36325,960
August 03, 2026160.05162.25162.25166.16160.05595,734
July 31, 2026161.98159.09159.09162.1158.05428,122
July 30, 2026163160.74160.74163159.12356,471
July 29, 2026163.95163.03163.03164.29160.63530,059
July 28, 2026165.81163.05163.05165.81161.41520,779
July 27, 2026169.89166.46166.46171.68165745,277
July 24, 2026167.79167.06167.06168.44163.071.2M
July 23, 2026169.99170.04170.04175.1167.11.42M
July 22, 2026171.98171.04171.04174.5167.521.41M
July 21, 2026168.49172.8172.8186.12165.214.93M
July 20, 2026177.5168.49168.49177.51665.23M
July 17, 2026159.02174.21174.21180.75159.0258.71M
July 16, 2026170158.24158.24170.19157.52.27M
July 15, 2026178.9170.77170.77185.5168.315.7M
July 14, 2026164.8176.4176.4189.47163.6550.67M
July 13, 2026143161.33161.33162.48142.2229.57M
July 10, 2026135.9135.4135.4137.5134.5194,024
July 09, 2026131.99134.65134.65136.89131.33203,597
July 08, 2026135.4131.25131.25137.25130.21347,036
July 07, 2026135.2135.28135.28137.4132.57211,377
July 06, 2026135.81135.3135.3137.9133.82279,849
July 03, 2026140136.6136.6141.89135306,104
July 02, 2026139.2138.72138.72145.53138455,651
July 01, 2026143.29139.19139.19146.3138.14441,958
June 30, 2026146.65143.29143.29146.67142.1111,561
June 29, 2026147.8145.64145.64147.8144.53125,615
June 25, 2026150.1146.6146.6152.89144.9285,557
June 24, 2026152149.89149.89154.5149.03294,250
June 23, 2026156151.66151.66157.9149.76378,727
June 22, 2026156.8155.35155.35157.58151.21542,178
June 19, 2026158.62156.21156.21161.72154.69837,869
June 18, 2026141157.27157.27163.3814110.36M
June 17, 2026137.5139.91139.91140.98136.25179,027
June 16, 2026137.55136.41136.41140.32134.31250,854
June 15, 2026137.01137.53137.53141137.01197,088
June 12, 2026134136.21136.21137.44133.8220,917
June 11, 2026132131.32131.32133.1130.11159,967
June 10, 2026141132.98132.98141.8132.01362,124
June 09, 2026130.44139.88139.88141.8129.023.99M
June 08, 2026133127.73127.73133.9127.01157,079
June 05, 2026130.46132.78132.78143.8129.51.24M
June 04, 2026128.01128.39128.39129.29127.12110,992
June 03, 2026131128.86128.86132.09123416,145
June 02, 2026125.89130.78130.78132.38125.72202,480
June 01, 2026129.99126.72126.72130.59124.4151,438
May 29, 2026134.7127.74127.74134.7126.96353,434
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved