Fino Payments Bank Limited (FINOPB.NS) NSE

130.78

+4.06(+3.20%)

Updated at June 02 03:29PM

Currency In INR

FINOPB.NS Historical Return

If you invested ₹1000 in Fino Payments Bank Limited (FINOPB.NS) since IPO date, it would be worth ₹240.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹621.87, while ₹1000 invested 1 year ago would be worth ₹539.63. This corresponds to total returns of -75.96%, -37.81%, -46.04%, respectively, with annualized returns of -26.86%, -14.63%, -46.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINOPB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	129.99	126.72	126.72	130.59	124.4	151,438
May 29, 2026	134.7	127.74	127.74	134.7	126.96	353,434
May 27, 2026	129.5	133.97	133.97	138.71	127.3	626,484
May 26, 2026	126.9	127.9	127.9	131.05	124.51	275,928
May 25, 2026	125.18	125.4	125.4	126.8	123.37	153,889
May 22, 2026	120.94	125.18	125.18	127.9	118	345,776
May 21, 2026	126.95	120.86	120.86	126.95	120.5	255,941
May 20, 2026	123.8	121.44	121.44	124.85	119.05	204,466
May 19, 2026	119.38	123.16	123.16	124.85	118.82	206,755
May 18, 2026	118.9	117.95	117.95	119.56	113.39	313,456
May 15, 2026	122.9	119.27	119.27	123.92	118.7	220,575
May 14, 2026	125.89	122.82	122.82	127.38	122.15	346,225
May 13, 2026	126.6	125.12	125.12	129	125	154,004
May 12, 2026	131.24	125.88	125.88	131.24	125.27	198,060
May 11, 2026	132	129.94	129.94	132.05	127.21	216,095
May 08, 2026	136	132.41	132.41	137.2	131.7	242,450
May 07, 2026	133.85	136.25	136.25	137.64	132.62	398,878
May 06, 2026	131.9	132.27	132.27	133.4	130	299,951
May 05, 2026	128	130.37	130.37	131.43	126.11	259,119
May 04, 2026	128	127.04	127.04	128.94	125.73	261,498
April 30, 2026	129.85	126.22	126.22	130	122.05	1.06M
April 29, 2026	134.06	134.36	134.36	138.95	130.5	506,666
April 28, 2026	135.01	133.4	133.4	139.9	131.35	408,686
April 27, 2026	131.35	137.57	137.57	139.15	129.2	486,593
April 24, 2026	137.95	130.96	130.96	137.95	129.12	459,424
April 23, 2026	141.9	136.08	136.08	141.9	135	287,340
April 22, 2026	137.8	139.11	139.11	139.95	135.72	373,520
April 21, 2026	139.9	137.45	137.45	142	136.72	450,284
April 20, 2026	143	137.67	137.67	143.11	136.9	395,121
April 17, 2026	139.9	142.25	142.25	142.8	138.43	388,692
April 16, 2026	139.48	139.5	139.5	140.91	134.65	745,775
April 15, 2026	136	134.81	134.81	136.95	133.99	362,380
April 13, 2026	134	132.81	132.81	134	129.1	491,614
April 10, 2026	133.54	135.24	135.24	137.01	133.54	473,901
April 09, 2026	135.9	133.54	133.54	138.49	132.16	686,907
April 08, 2026	133.9	135.94	135.94	136.99	128	1.19M
April 07, 2026	127.49	126.29	126.29	132.34	125.61	1.46M
April 06, 2026	123.01	123.84	123.84	124.98	117.32	775,319
April 02, 2026	124	121.79	121.79	127.62	119.16	965,802
April 01, 2026	121.25	124.51	124.51	127.7	121.25	763,950
March 30, 2026	125.25	118.12	118.12	125.99	116.3	2.14M
March 27, 2026	128.5	127.11	127.11	132.69	122	4.71M
March 25, 2026	111.93	123.7	123.7	123.7	110.03	4.39M
March 24, 2026	144	112.46	112.46	144	112.46	6.31M
March 23, 2026	150	140.57	140.57	150	136.65	1.42M
March 20, 2026	-1	-1	150.82	-1	-1	0
March 19, 2026	151.2	148.72	148.72	152.58	145.6	486,816
March 18, 2026	142	152.67	152.67	157.7	141.51	2.2M
March 17, 2026	140	141.25	141.25	147.69	135.87	4.07M
March 16, 2026	162	140.43	140.43	167.12	136.35	5.66M
March 13, 2026	177.68	168.72	168.72	179.19	167.4	244,457
March 12, 2026	180	177.69	177.69	181.1	174.32	192,576
March 11, 2026	180	179.93	179.93	181.1	176.55	345,760
March 10, 2026	177.1	178.56	178.56	179.2	174.8	174,868
March 09, 2026	175	174.4	174.4	177.84	171.8	346,368
March 06, 2026	180.91	179.79	179.79	185.41	178.35	328,610
March 05, 2026	182.61	181.81	181.81	186.99	178.31	536,603
March 04, 2026	-1	-1	183.34	-1	-1	0
March 02, 2026	175	190.97	190.97	198.9	165.01	4.44M
February 27, 2026	209.3	192.19	192.19	210.24	182.6	2.79M