Finolex Industries Limited (FINPIPE.NS) NSE

Currency In INR

AD

FINPIPE.NS Historical Return

If you invested ₹1000 in Finolex Industries Limited (FINPIPE.NS) 10 years ago, it would be worth ₹2,126.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,025.58, while ₹1000 invested 1 year ago would be worth ₹833.86. This corresponds to total returns of 112.69%, 2.56%, -16.61%, respectively, with annualized returns of 7.83%, 0.51%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026163.5162.37162.37164.47161.41531,570
July 30, 2026165.1162.91162.91165.79162.25260,612
July 29, 2026163.96164.77164.77165.75162.5365,445
July 28, 2026164.1162.65162.65164.42161.9211,158
July 27, 2026165163.83163.83166.85163.5290,897
July 24, 2026159.5163.67163.67164.4158746,248
July 23, 2026164.23159.93159.93164.32159.5503,386
July 22, 2026165.3164.23164.23165.5162.71274,871
July 21, 2026165.08165.72165.72167164.31490,412
July 20, 2026164.66165.08165.08166.95164.27313,729
July 17, 2026167.4164.66164.66168.29164.22405,578
July 16, 2026167167.37167.37168.65166.14346,716
July 15, 2026166.88166.56166.56169165.7273,436
July 14, 2026168.8166.51166.51168.81166.02761,398
July 13, 2026168.5168.56168.56171.1167.15409,073
July 10, 2026167.97169.44169.44171.5167.27510,165
July 09, 2026165.34167.22167.22168.6165.02323,404
July 08, 2026169.95165.03165.03170.55164.24573,769
July 07, 2026174.59170.75170.75174.59170.2552,862
July 06, 2026175173.74173.74175.62172.5314,178
July 03, 2026177.5174.77174.77178174.06850,656
July 02, 2026176.1176.31176.31177.18174.82295,346
July 01, 2026176.75175.82175.82179.69173.5537,468
June 30, 2026175.45174.87174.87176.9173.68437,012
June 29, 2026175.1174.52174.52179.29173.761.09M
June 25, 2026183.65176.25176.25184.07175.1832,371
June 24, 2026180.24183.65183.65186.2178.251.66M
June 23, 2026181179.75179.75186.6178.512.14M
June 22, 2026176.5179.24179.24180.8176.31.29M
June 19, 2026176.81175.58175.58176.81174.05978,926
June 18, 2026173.5177.21177.21178.4173.252.25M
June 17, 2026171.6173.06173.06174.99169.269.19M
June 16, 2026174170.69170.69174.591701.29M
June 15, 2026175173173177.5172.5683,627
June 12, 2026170173.02173.02173.8168.6545,313
June 11, 2026171168.66168.66171168223,227
June 10, 2026173.95171171174.83170328,094
June 09, 2026168.94173.03173.03173.85168.94422,857
June 08, 2026171.9168.9168.9172.39168.02335,269
June 05, 2026173.8172.93172.93175.33171.71374,833
June 04, 2026174.6172.94172.94177.19171.97445,752
June 03, 2026176.8175.71175.71177.46172.82342,577
June 02, 2026176.5176.08176.08177.57174585,988
June 01, 2026185.5177.97177.97185.51751.04M
May 29, 2026194.7186.22186.22196.78183.22.12M
May 27, 2026188.6191.93191.93200.4188.531.81M
May 26, 2026176.53178.14178.14182174721,371
May 25, 2026173.6175.66175.66179172.4464,004
May 22, 2026170.79173.11173.11176.4168.99501,949
May 21, 2026168169.16169.16173.75168377,899
May 20, 2026165167.5167.5167.96162.69282,128
May 19, 2026163.9165.86165.86167.98163.9170,517
May 18, 2026164.65163.61163.61165.45160.17270,842
May 15, 2026169.09165.97165.97169.5165.62176,518
May 14, 2026170.5169.09169.09172.44167200,528
May 13, 2026168.89169.38169.38171.2167.05204,996
May 12, 2026173.65168.13168.13174.48167.21283,370
May 11, 2026178174.58174.58178173.41304,412
May 08, 2026177.25177.85177.85180.48177.19371,269
May 07, 2026177177.42177.42178.99176.01477,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved