Finolex Industries Limited (FINPIPE.NS) NSE

Currency In INR

AD

FINPIPE.NS Historical Return

If you invested ₹1000 in Finolex Industries Limited (FINPIPE.NS) 10 years ago, it would be worth ₹1,975.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹725.25, while ₹1000 invested 1 year ago would be worth ₹731.94. This corresponds to total returns of 97.59%, -27.47%, -26.81%, respectively, with annualized returns of 7.05%, -6.23%, -26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026150.7150.49150.49151149397,198
September 30, 2026152151.48151.48153.44150.36238,428
September 29, 2026151151.15151.15152.2149.65414,568
September 28, 2026153.57151.61151.61153.82150.86284,021
September 25, 2026154.04154.16154.16154.6152.45346,875
September 24, 2026154154.04154.04155.2151.88343,943
September 23, 2026152.95154.16154.16155.95152.05604,745
September 22, 2026153.1152.94152.94154.56152.1207,100
September 21, 2026154.75152.16152.16155.24151.97224,529
September 18, 2026154154.63154.63156153.03485,159
September 17, 2026150.83154.43154.43157.5150.83318,107
September 16, 2026152151.05151.05152.76148.05387,524
September 15, 2026153.67151.33151.33154.43150.51428,132
September 11, 2026155.1153.45153.45155.77152.9316,277
September 10, 2026156157.08157.08158.5156286,323
September 09, 2026157.86156.71156.71158.49156.3277,310
September 08, 2026157157.86157.86159.17156.71256,566
September 07, 2026158157.16157.16160.21156.85261,198
September 04, 2026160158.63158.63160156507,087
September 03, 2026158.75158.9158.9159.39157.2338,397
September 02, 2026154.8157.84157.84159.7152.511.13M
September 01, 2026158.5155.34155.34158.99154.8464,728
August 31, 2026161.95157.72157.72162.59156.8772,113
August 28, 2026160.54160.56160.56162160.1300,651
August 27, 2026163160.54160.54163160.1231,761
August 26, 2026163.1161.39161.39163.9161.1435,439
August 25, 2026165.5162.81162.81165.5161333,322
August 24, 2026161.4165.51165.51166.5160.511.41M
August 21, 2026158.61160.44160.44161.38157.78611,643
August 20, 2026158.98158.61158.61159.29158263,509
August 19, 2026158.34158.26158.26159.25157.21351,056
August 18, 2026159.9158.34158.34160.3157461,428
August 17, 2026158.45159.36159.36160157.52357,004
August 14, 2026162.5159.24159.24162.87158.84345,404
August 13, 2026161.35161.91161.91163.23161.1234,266
August 12, 2026162.8161.35161.35163.74161.1422,230
August 11, 2026161.7162.66162.66163.32161.11350,230
August 10, 2026165.49161.33161.33165.65161630,208
August 07, 2026166164.43164.43167162.851.23M
August 06, 2026168171.31171.31172167.241.16M
August 05, 2026165.8167.15167.15168165.44477,914
August 04, 2026166165.43165.43167.2164.51418,447
August 03, 2026163.48165.79165.79166.6163.16520,336
July 31, 2026163.5162.37162.37164.47161.41531,570
July 30, 2026165.1162.91162.91165.79162.25260,612
July 29, 2026163.96164.77164.77165.75162.5365,445
July 28, 2026164.1162.65162.65164.42161.9211,158
July 27, 2026165163.83163.83166.85163.5290,897
July 24, 2026159.5163.67163.67164.4158746,248
July 23, 2026164.23159.93159.93164.32159.5503,386
July 22, 2026165.3164.23164.23165.5162.71274,871
July 21, 2026165.08165.72165.72167164.31490,412
July 20, 2026164.66165.08165.08166.95164.27313,729
July 17, 2026167.4164.66164.66168.29164.22405,578
July 16, 2026167167.37167.37168.65166.14346,716
July 15, 2026166.88166.56166.56169165.7273,436
July 14, 2026168.8166.51166.51168.81166.02761,398
July 13, 2026168.5168.56168.56171.1167.15409,073
July 10, 2026167.97169.44169.44171.5167.27510,165
July 09, 2026165.34167.22167.22168.6165.02323,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved