Finolex Industries Limited (FINPIPE.NS) NSE

185.26

+2.97(+1.63%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025182185.26185.26186.95181.5353,827
November 06, 2025188.2182.29182.29188.3181.76591,916
November 04, 2025188.5188.33188.33188.67186.02381,750
November 03, 2025188.1188.08188.08188.6186.88279,129
October 31, 2025189.89188.01188.01190187.54687,145
October 30, 2025191.8189.89189.89191.95189307,503
October 29, 2025190.1191.01191.01191.48188.3410,086
October 28, 2025190.18190.24190.24191.31189189,323
October 27, 2025189.99190.18190.18190.7188388,180
October 24, 2025189.85189.07189.07190.85188.5350,855
October 23, 2025191.77189.98189.98192.17189.61.59M
October 21, 2025191.91191.72191.72193.16191.1109,322
October 20, 2025191.79190.96190.96191.8189.85411,056
October 17, 2025191.01190.99190.99193.27190.25528,653
October 16, 2025192.9191.01191.01194.48190.6556,793
October 15, 2025190.4191.8191.8192.89189.67511,378
October 14, 2025191.2190.4190.4193.99189.48596,375
October 13, 2025190.8190.74190.74192.6190.21249,146
October 10, 2025194.3192.94192.94195.12192.45408,836
October 09, 2025195.1194.04194.04195.65192.1498,510
October 08, 2025195.1194.77194.77198.1193.97526,653
October 07, 2025200195.56195.56200.28195.01779,637
October 06, 2025205.89199.43199.43205.89199636,088
October 03, 2025200.2205.89205.89206.69199.67547,449
October 01, 2025200.5199.4199.4203.09197.12670,937
September 30, 2025200200.1200.1203.96198.96548,929
September 29, 2025208.95200.78200.78209.44199.57890,467
September 26, 2025211.91208.23208.23212204.4842,084
September 25, 2025210.45212.13212.13214.16208.77367,891
September 24, 2025211.42210.39210.39212.65209.53302,690
September 23, 2025216211.49211.49216.25211338,842
September 22, 2025216.92216.09216.09218214.3619,314
September 19, 2025216.2216.92216.92219.16215.33792,744
September 18, 2025217.69216.2216.2218.55215.07642,068
September 17, 2025220.29217.69217.69220.8217697,133
September 16, 2025221.02219.17219.17222.23216.31.03M
September 15, 2025216220.76220.76222.5214.061.63M
September 12, 2025213.14215.65215.65216.9212.261.48M
September 11, 2025208.46212.07212.07214.6208.46306,475
September 10, 2025210208.97208.97212.7208.32334,640
September 09, 2025210.59209.36209.36212.1208.55219,475
September 08, 2025213.73210.58210.58214.14209.8265,550
September 05, 2025216.2213.73213.73217.99210.15870,849
September 04, 2025218.05218.2218.2219.38214.72456,948
September 03, 2025217.77218.05218.05221215.89919,164
September 02, 2025215217.01217.01218.2212.2760,511
September 01, 2025213.5214.01214.01216.88209.861.38M
August 29, 2025207.8211.92211.92212.25207.6620,763
August 28, 2025207.5207.82207.82208.77205424,056
August 26, 2025211209.13209.13211.72206.64564,138
August 25, 2025212.4212.13212.13214.98210.591.26M
August 22, 2025208.1211.72211.72215.3204.11.77M
August 21, 2025205.99208.1208.1210204.36907,512
August 20, 2025205.82203.07203.07208.82202458,616
August 19, 2025199.55205.82205.82206.93197.061.1M
August 18, 2025188.3198.39198.39199.5188.31.08M
August 14, 2025189.99187.62187.62192.15186.25395,756
August 13, 2025191.29190.64190.64192.33189.67169,456
August 12, 2025189.69191.29191.29192.91188.1845,189
August 11, 2025189.9189.39189.39190185.81408,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved