Finolex Industries Limited (FINPIPE.NS) NSE

Currency In INR

FINPIPE.NS Historical Return

If you invested ₹1000 in Finolex Industries Limited (FINPIPE.NS) 10 years ago, it would be worth ₹2,060.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.88, while ₹1000 invested 1 year ago would be worth ₹798.41. This corresponds to total returns of 106.07%, -27.51%, -20.16%, respectively, with annualized returns of 7.49%, -6.23%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	145	149.79	149.79	150.7	145	1.37M
November 09, 2026	145.8	144.66	144.66	146	143.1	399,152
November 08, 2026	141.95	146.37	146.37	146.9	141.95	185,955
November 06, 2026	144.15	141.95	141.95	144.15	139.1	748,294
November 05, 2026	146	144.78	144.78	147.34	144.1	557,989
November 04, 2026	137.8	143.95	143.95	144.48	137.15	597,616
November 03, 2026	141.9	138.02	138.02	146.41	137.79	1.14M
November 02, 2026	145	140.84	140.84	145	137.49	564,571
October 30, 2026	141.91	137.16	137.16	141.91	137	450,204
October 29, 2026	140.65	142.06	142.06	142.64	139.08	356,742
October 28, 2026	141.01	141.24	141.24	142.96	140.1	373,014
October 27, 2026	141.91	141.45	141.45	143	141.01	335,717
October 26, 2026	140.8	141.91	141.91	144.45	140.1	340,711
October 23, 2026	146.01	142.4	142.4	146.88	141.02	614,146
October 22, 2026	147.52	148.03	148.03	148.75	144.22	314,875
October 21, 2026	150.71	147.92	147.92	151.43	146.63	560,068
October 19, 2026	154.05	151.3	151.3	154.55	151	179,411
October 16, 2026	154.69	153.64	153.64	155.55	151.1	770,949
October 15, 2026	152.4	154.75	154.75	159.84	152.2	1.04M
October 14, 2026	150.66	151.6	151.6	152.85	150.66	264,248
October 13, 2026	151.58	151.34	151.34	152.01	150.05	138,173
October 12, 2026	152.23	151.58	151.58	153.68	150.71	179,139
October 09, 2026	149.99	151.16	151.16	151.91	148.54	224,739
October 08, 2026	153	149.76	149.76	155	148.55	582,626
October 07, 2026	154.03	153.91	153.91	155.69	153.11	313,050
October 06, 2026	149.31	154.72	154.72	155	149.31	488,677
October 05, 2026	150.98	149.31	149.31	151.56	148.1	284,792
October 01, 2026	150.7	150.49	150.49	151	149	397,198
September 30, 2026	152	151.48	151.48	153.44	150.36	238,428
September 29, 2026	151	151.15	151.15	152.2	149.65	414,568
September 28, 2026	153.57	151.61	151.61	153.82	150.86	284,021
September 25, 2026	154.04	154.16	154.16	154.6	152.45	346,875
September 24, 2026	154	154.04	154.04	155.2	151.88	343,943
September 23, 2026	152.95	154.16	154.16	155.95	152.05	604,745
September 22, 2026	153.1	152.94	152.94	154.56	152.1	207,100
September 21, 2026	154.75	152.16	152.16	155.24	151.97	224,529
September 18, 2026	154	154.63	154.63	156	153.03	485,159
September 17, 2026	150.83	154.43	154.43	157.5	150.83	318,107
September 16, 2026	152	151.05	151.05	152.76	148.05	387,524
September 15, 2026	153.67	151.33	151.33	154.43	150.51	428,132
September 11, 2026	155.1	153.45	153.45	155.77	152.9	316,277
September 10, 2026	156	157.08	157.08	158.5	156	286,323
September 09, 2026	157.86	156.71	156.71	158.49	156.3	277,310
September 08, 2026	157	157.86	157.86	159.17	156.71	256,566
September 07, 2026	158	157.16	157.16	160.21	156.85	261,198
September 04, 2026	160	158.63	158.63	160	156	507,087
September 03, 2026	158.75	158.9	158.9	159.39	157.2	338,397
September 02, 2026	154.8	157.84	157.84	159.7	152.51	1.13M
September 01, 2026	158.5	155.34	155.34	158.99	154.8	464,728
August 31, 2026	161.95	157.72	157.72	162.59	156.8	772,113
August 28, 2026	160.54	160.56	160.56	162	160.1	300,651
August 27, 2026	163	160.54	160.54	163	160.1	231,761
August 26, 2026	163.1	161.39	161.39	163.9	161.1	435,439
August 25, 2026	165.5	162.81	162.81	165.5	161	333,322
August 24, 2026	161.4	165.51	165.51	166.5	160.51	1.41M
August 21, 2026	158.61	160.44	160.44	161.38	157.78	611,643
August 20, 2026	158.98	158.61	158.61	159.29	158	263,509
August 19, 2026	158.34	158.26	158.26	159.25	157.21	351,056
August 18, 2026	159.9	158.34	158.34	160.3	157	461,428
August 17, 2026	158.45	159.36	159.36	160	157.52	357,004