Finolex Industries Limited (FINPIPE.NS) NSE

Currency In INR

AD

FINPIPE.NS Historical Return

If you invested ₹1000 in Finolex Industries Limited (FINPIPE.NS) 10 years ago, it would be worth ₹2,616.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,156.69, while ₹1000 invested 1 year ago would be worth ₹864.03. This corresponds to total returns of 161.69%, 15.67%, -13.6%, respectively, with annualized returns of 10.09%, 2.95%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026176.5179.24179.24180.8176.31.29M
June 19, 2026176.81175.58175.58176.81174.05978,926
June 18, 2026173.5177.21177.21178.4173.252.25M
June 17, 2026171.6173.06173.06174.99169.269.19M
June 16, 2026174170.69170.69174.591701.29M
June 15, 2026175173173177.5172.5683,627
June 12, 2026170173.02173.02173.8168.6545,313
June 11, 2026171168.66168.66171168223,227
June 10, 2026173.95171171174.83170328,094
June 09, 2026168.94173.03173.03173.85168.94422,857
June 08, 2026171.9168.9168.9172.39168.02335,269
June 05, 2026173.8172.93172.93175.33171.71374,833
June 04, 2026174.6172.94172.94177.19171.97445,752
June 03, 2026176.8175.71175.71177.46172.82342,577
June 02, 2026176.5176.08176.08177.57174585,988
June 01, 2026185.5177.97177.97185.51751.04M
May 29, 2026194.7186.22186.22196.78183.22.12M
May 27, 2026188.6191.93191.93200.4188.531.81M
May 26, 2026176.53178.14178.14182174721,371
May 25, 2026173.6175.66175.66179172.4464,004
May 22, 2026170.79173.11173.11176.4168.99501,949
May 21, 2026168169.16169.16173.75168377,899
May 20, 2026165167.5167.5167.96162.69282,128
May 19, 2026163.9165.86165.86167.98163.9170,517
May 18, 2026164.65163.61163.61165.45160.17270,842
May 15, 2026169.09165.97165.97169.5165.62176,518
May 14, 2026170.5169.09169.09172.44167200,528
May 13, 2026168.89169.38169.38171.2167.05204,996
May 12, 2026173.65168.13168.13174.48167.21283,370
May 11, 2026178174.58174.58178173.41304,412
May 08, 2026177.25177.85177.85180.48177.19371,269
May 07, 2026177177.42177.42178.99176.01477,641
May 06, 2026175.95176.76176.76177.28173.51319,529
May 05, 2026173.65174.77174.77175.95172.15361,691
May 04, 2026172.84173.63173.63176172.5329,247
April 30, 2026174.85172.84172.84176.94171.6228,752
April 29, 2026176.01175175178.07174.43307,732
April 28, 2026175.36175.73175.73177.78174.53267,750
April 27, 2026173.07175.36175.36176.65172.6286,321
April 24, 2026175.5172.21172.21176.01171.21208,094
April 23, 2026177.5175.25175.25178.93174.59327,426
April 22, 2026176.01178.09178.09178.95175.05398,461
April 21, 2026172.77175.09175.09179.59172.77571,056
April 20, 2026177.5173.82173.82178171.51657,357
April 17, 2026173.3174.59174.59176.34171.79684,562
April 16, 2026173.99172.8172.8174.5171.13491,812
April 15, 2026167.5172.48172.48173.3167.12688,059
April 13, 2026162165.11165.11166.85159.1663,389
April 10, 2026163.6164.74164.74166.9162.54670,161
April 09, 2026164162.01162.01167.56161.05802,809
April 08, 2026166163.91163.91166161.12652,160
April 07, 2026159.31158.94158.94160.82158.3243,946
April 06, 2026159.27159.8159.69160.2157.5436,327
April 02, 2026156159.08159.08160.2152.68503,818
April 01, 2026153.4159.05159.05160.5152.02701,162
March 30, 2026155.05149.95149.95159.39147.541.5M
March 27, 2026162.45157.64157.64162.88156.113.81M
March 25, 2026162.66162.47162.47167.37159.511.37M
March 24, 2026170160.44160.44171159.61.8M
March 23, 2026171.3168.17168.17172.96166.01691,180
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved