Finolex Industries Limited (FINPIPE.NS) NSE

176.08

-1.89(-1.06%)

Updated at June 02 03:29PM

Currency In INR

FINPIPE.NS Historical Return

If you invested ₹1000 in Finolex Industries Limited (FINPIPE.NS) 10 years ago, it would be worth ₹2,640.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,149.57, while ₹1000 invested 1 year ago would be worth ₹827.09. This corresponds to total returns of 164.07%, 14.96%, -17.29%, respectively, with annualized returns of 10.19%, 2.83%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176.5	176.08	176.08	177.57	174	585,988
June 01, 2026	185.5	177.97	177.97	185.5	175	1.04M
May 29, 2026	194.7	186.22	186.22	196.78	183.2	2.12M
May 27, 2026	188.6	191.93	191.93	200.4	188.5	31.81M
May 26, 2026	176.53	178.14	178.14	182	174	721,371
May 25, 2026	173.6	175.66	175.66	179	172.4	464,004
May 22, 2026	170.79	173.11	173.11	176.4	168.99	501,949
May 21, 2026	168	169.16	169.16	173.75	168	377,899
May 20, 2026	165	167.5	167.5	167.96	162.69	282,128
May 19, 2026	163.9	165.86	165.86	167.98	163.9	170,517
May 18, 2026	164.65	163.61	163.61	165.45	160.17	270,842
May 15, 2026	169.09	165.97	165.97	169.5	165.62	176,518
May 14, 2026	170.5	169.09	169.09	172.44	167	200,528
May 13, 2026	168.89	169.38	169.38	171.2	167.05	204,996
May 12, 2026	173.65	168.13	168.13	174.48	167.21	283,370
May 11, 2026	178	174.58	174.58	178	173.41	304,412
May 08, 2026	177.25	177.85	177.85	180.48	177.19	371,269
May 07, 2026	177	177.42	177.42	178.99	176.01	477,641
May 06, 2026	175.95	176.76	176.76	177.28	173.51	319,529
May 05, 2026	173.65	174.77	174.77	175.95	172.15	361,691
May 04, 2026	172.84	173.63	173.63	176	172.5	329,247
April 30, 2026	174.85	172.84	172.84	176.94	171.6	228,752
April 29, 2026	176.01	175	175	178.07	174.43	307,732
April 28, 2026	175.36	175.73	175.73	177.78	174.53	267,750
April 27, 2026	173.07	175.36	175.36	176.65	172.6	286,321
April 24, 2026	175.5	172.21	172.21	176.01	171.21	208,094
April 23, 2026	177.5	175.25	175.25	178.93	174.59	327,426
April 22, 2026	176.01	178.09	178.09	178.95	175.05	398,461
April 21, 2026	172.77	175.09	175.09	179.59	172.77	571,056
April 20, 2026	177.5	173.82	173.82	178	171.51	657,357
April 17, 2026	173.3	174.59	174.59	176.34	171.79	684,562
April 16, 2026	173.99	172.8	172.8	174.5	171.13	491,812
April 15, 2026	167.5	172.48	172.48	173.3	167.12	688,059
April 13, 2026	162	165.11	165.11	166.85	159.1	663,389
April 10, 2026	163.6	164.74	164.74	166.9	162.54	670,161
April 09, 2026	164	162.01	162.01	167.56	161.05	802,809
April 08, 2026	166	163.91	163.91	166	161.12	652,160
April 07, 2026	159.31	158.94	158.94	160.82	158.3	243,946
April 06, 2026	159.27	159.8	159.69	160.2	157.5	436,327
April 02, 2026	156	159.08	159.08	160.2	152.68	503,818
April 01, 2026	153.4	159.05	159.05	160.5	152.02	701,162
March 30, 2026	155.05	149.95	149.95	159.39	147.54	1.5M
March 27, 2026	162.45	157.64	157.64	162.88	156.11	3.81M
March 25, 2026	162.66	162.47	162.47	167.37	159.51	1.37M
March 24, 2026	170	160.44	160.44	171	159.6	1.8M
March 23, 2026	171.3	168.17	168.17	172.96	166.01	691,180
March 20, 2026	-1	-1	174.63	-1	-1	0
March 19, 2026	176.18	174.73	174.73	176.28	170.15	406,801
March 18, 2026	176.99	177.54	177.54	180.83	175.2	613,193
March 17, 2026	180.7	176.08	176.08	181.86	175.5	428,893
March 16, 2026	184.1	180.25	180.25	184.1	174.5	504,474
March 13, 2026	187.1	184.42	184.42	187.1	181.81	499,802
March 12, 2026	184	188.31	188.31	190.36	182.22	1.03M
March 11, 2026	189.72	185.41	185.41	192.4	184.57	1.48M
March 10, 2026	184.35	185.35	185.35	188.37	180.41	563,579
March 09, 2026	181	181.07	181.07	183.71	178.35	426,081
March 06, 2026	186.05	187.47	187.47	190.62	184.08	455,966
March 05, 2026	180	186.19	186.19	186.95	179.8	481,337
March 04, 2026	-1	-1	179.8	-1	-1	0
March 02, 2026	173.7	180.35	180.35	182	173.7	538,042