Angel Oak Financial Strategies Income Term Trust (FINS) NYSE

Currency In USD

FINS Historical Return

If you invested $1000 in Angel Oak Financial Strategies Income Term Trust (FINS) since IPO date, it would be worth $1,134.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.98, while $1000 invested 1 year ago would be worth $1,027.09. This corresponds to total returns of 13.42%, 7.2%, 2.71%, respectively, with annualized returns of 1.77%, 1.4%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.58	12.51	12.51	12.7	12.48	29,205
July 30, 2026	12.47	12.52	12.52	12.7	12.46	22,372
July 29, 2026	12.58	12.46	12.46	12.6	12.42	30,877
July 28, 2026	12.52	12.53	12.53	12.63	12.45	50,707
July 27, 2026	12.51	12.51	12.51	12.55	12.45	28,980
July 23, 2026	12.48	12.45	12.45	12.63	12.45	51,561
July 22, 2026	12.65	12.57	12.57	12.65	12.57	27,404
July 21, 2026	12.61	12.61	12.61	12.73	12.58	55,594
July 20, 2026	12.63	12.63	12.63	12.63	12.57	60,373
July 17, 2026	12.66	12.66	12.66	12.78	12.6	20,531
July 16, 2026	12.75	12.77	12.77	12.81	12.75	38,583
July 15, 2026	12.83	12.8	12.8	12.86	12.78	53,163
July 14, 2026	12.82	12.82	12.82	13	12.81	77,783
July 13, 2026	12.86	12.82	12.82	12.92	12.82	41,913
July 10, 2026	12.88	12.83	12.83	12.9	12.81	58,214
July 09, 2026	12.96	12.85	12.85	12.96	12.81	27,926
July 08, 2026	12.88	12.95	12.95	13	12.87	42,592
July 07, 2026	12.91	12.87	12.87	12.97	12.83	49,928
July 06, 2026	12.87	12.91	12.91	13.1	12.77	44,591
July 02, 2026	12.8	12.82	12.82	12.86	12.8	24,580
July 01, 2026	12.8	12.79	12.79	12.85	12.78	40,011
June 30, 2026	12.71	12.8	12.8	12.85	12.69	84,904
June 29, 2026	12.65	12.65	12.65	12.71	12.6	32,723
June 26, 2026	12.59	12.64	12.64	12.8	12.59	23,638
June 25, 2026	12.69	12.62	12.62	12.76	12.61	53,477
June 24, 2026	12.64	12.6	12.6	12.75	12.59	38,112
June 23, 2026	12.64	12.59	12.59	12.74	12.53	63,911
June 22, 2026	12.63	12.66	12.66	12.74	12.55	53,969
June 18, 2026	12.67	12.63	12.63	12.79	12.57	58,026
June 17, 2026	12.79	12.67	12.67	12.89	12.61	42,621
June 16, 2026	12.77	12.73	12.73	12.95	12.68	27,489
June 15, 2026	12.79	12.88	12.88	12.96	12.71	55,296
June 12, 2026	12.75	12.78	12.78	12.84	12.74	41,916
June 11, 2026	12.8	12.82	12.82	12.84	12.69	24,015
June 10, 2026	12.64	12.74	12.74	12.79	12.64	24,754
June 09, 2026	12.79	12.75	12.75	12.86	12.68	26,341
June 08, 2026	12.71	12.71	12.71	12.78	12.69	12,040
June 05, 2026	12.81	12.71	12.71	12.86	12.59	30,326
June 04, 2026	12.86	12.8	12.8	12.86	12.77	22,796
June 03, 2026	12.89	12.83	12.83	12.94	12.81	21,047
June 02, 2026	12.87	12.87	12.87	12.88	12.76	9,497
June 01, 2026	12.89	12.83	12.83	12.91	12.77	53,460
May 29, 2026	12.9	12.92	12.92	13.02	12.75	76,809
May 28, 2026	12.81	12.82	12.82	12.94	12.62	32,558
May 27, 2026	12.72	12.76	12.76	12.86	12.63	26,336
May 26, 2026	12.67	12.7	12.7	12.77	12.6	42,533
May 22, 2026	12.61	12.65	12.65	12.67	12.59	10,416
May 21, 2026	12.58	12.63	12.63	12.65	12.58	18,396
May 20, 2026	12.56	12.65	12.65	12.67	12.55	33,592
May 19, 2026	12.53	12.55	12.55	12.62	12.51	23,491
May 18, 2026	12.85	12.61	12.61	12.85	12.47	38,665
May 15, 2026	12.76	12.74	12.74	12.76	12.65	24,795
May 14, 2026	12.82	12.87	12.87	12.94	12.82	67,253
May 13, 2026	12.88	12.82	12.82	12.92	12.79	24,723
May 12, 2026	12.88	12.86	12.86	12.96	12.66	64,945
May 11, 2026	12.95	12.9	12.9	13.06	12.83	56,232
May 08, 2026	12.86	12.97	12.97	13.06	12.86	25,653
May 07, 2026	12.9	12.86	12.86	12.98	12.8	29,160
May 06, 2026	12.87	12.88	12.88	12.94	12.82	40,125
May 05, 2026	12.82	12.89	12.89	12.91	12.76	32,108