13.07
-0.02(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.1 | 13.07 | 13.07 | 13.14 | 12.98 | 46,200 |
| October 22, 2025 | 13.03 | 13.09 | 13.09 | 13.14 | 13.03 | 47,500 |
| October 21, 2025 | 13.02 | 13.02 | 13.02 | 13.05 | 12.97 | 30,700 |
| October 20, 2025 | 12.91 | 13 | 13 | 13.07 | 12.9 | 126,826 |
| October 17, 2025 | 12.92 | 12.9 | 12.9 | 13.01 | 12.88 | 27,400 |
| October 16, 2025 | 13.22 | 13.09 | 12.98 | 13.23 | 13.05 | 60,200 |
| October 15, 2025 | 13.12 | 13.12 | 13 | 13.19 | 13.09 | 41,300 |
| October 14, 2025 | 13.1 | 13.1 | 12.98 | 13.15 | 13.06 | 56,400 |
| October 13, 2025 | 13.15 | 13.09 | 12.98 | 13.16 | 13.08 | 92,721 |
| October 10, 2025 | 13.25 | 13.15 | 13.15 | 13.26 | 13.11 | 43,000 |
| October 09, 2025 | 13.23 | 13.17 | 13.17 | 13.25 | 13.05 | 44,600 |
| October 08, 2025 | 13.24 | 13.19 | 13.19 | 13.28 | 13.17 | 37,606 |
| October 07, 2025 | 13.14 | 13.24 | 13.24 | 13.29 | 13.14 | 26,200 |
| October 06, 2025 | 13.12 | 13.14 | 13.14 | 13.26 | 13.12 | 34,411 |
| October 03, 2025 | 13.17 | 13.12 | 13.12 | 13.18 | 13.1 | 19,000 |
| October 02, 2025 | 13.19 | 13.09 | 13.09 | 13.26 | 13.09 | 23,700 |
| October 01, 2025 | 13.11 | 13.15 | 13.15 | 13.17 | 13 | 32,300 |
| September 30, 2025 | 13.08 | 13.11 | 13.11 | 13.11 | 13.05 | 40,210 |
| September 29, 2025 | 13.05 | 13.03 | 13.03 | 13.07 | 12.98 | 90,215 |
| September 26, 2025 | 13.04 | 13.02 | 13.02 | 13.11 | 12.99 | 20,533 |
| September 25, 2025 | 13.07 | 13.07 | 13.07 | 13.1 | 13.02 | 38,528 |
| September 24, 2025 | 13.1 | 13.11 | 13.11 | 13.11 | 13.07 | 139,237 |
| September 23, 2025 | 13.21 | 13.07 | 13.07 | 13.27 | 12.99 | 173,400 |
| September 22, 2025 | 13.13 | 13.22 | 13.22 | 13.23 | 13.13 | 68,645 |
| September 19, 2025 | 13.23 | 13.13 | 13.13 | 13.31 | 13.12 | 43,500 |
| September 18, 2025 | 13.24 | 13.22 | 13.22 | 13.31 | 13.1 | 65,300 |
| September 17, 2025 | 13.3 | 13.21 | 13.21 | 13.4 | 13.18 | 43,200 |
| September 16, 2025 | 13.33 | 13.3 | 13.3 | 13.41 | 13.25 | 22,637 |
| September 15, 2025 | 13.46 | 13.4 | 13.28 | 13.55 | 13.38 | 83,111 |
| September 12, 2025 | 13.36 | 13.46 | 13.46 | 13.48 | 13.36 | 66,300 |
| September 11, 2025 | 13.38 | 13.32 | 13.32 | 13.4 | 13.32 | 23,022 |
| September 10, 2025 | 13.34 | 13.37 | 13.37 | 13.39 | 13.31 | 37,533 |
| September 09, 2025 | 13.29 | 13.34 | 13.34 | 13.34 | 13.24 | 27,525 |
| September 08, 2025 | 13.27 | 13.29 | 13.29 | 13.37 | 13.2 | 43,838 |
| September 05, 2025 | 13.24 | 13.27 | 13.27 | 13.29 | 13.2 | 48,700 |
| September 04, 2025 | 13.23 | 13.21 | 13.21 | 13.23 | 13.16 | 49,600 |
| September 03, 2025 | 13.25 | 13.23 | 13.23 | 13.3 | 13.13 | 63,100 |
| September 02, 2025 | 13.34 | 13.25 | 13.25 | 13.34 | 13.22 | 31,100 |
| August 29, 2025 | 13.29 | 13.33 | 13.33 | 13.35 | 13.19 | 37,112 |
| August 28, 2025 | 13.23 | 13.23 | 13.23 | 13.28 | 13.17 | 27,728 |
| August 27, 2025 | 13.28 | 13.26 | 13.26 | 13.31 | 13.21 | 29,900 |
| August 26, 2025 | 13.28 | 13.26 | 13.26 | 13.28 | 13.21 | 35,724 |
| August 25, 2025 | 13.22 | 13.25 | 13.25 | 13.29 | 13.21 | 13,800 |
| August 22, 2025 | 13.12 | 13.22 | 13.22 | 13.25 | 13.1 | 23,032 |
| August 21, 2025 | 13.13 | 13.12 | 13.12 | 13.18 | 13.06 | 22,605 |
| August 20, 2025 | 13.17 | 13.13 | 13.13 | 13.17 | 13.13 | 22,500 |
| August 19, 2025 | 13.18 | 13.15 | 13.15 | 13.22 | 13.13 | 12,644 |
| August 18, 2025 | 13.18 | 13.17 | 13.17 | 13.22 | 13.13 | 117,841 |
| August 15, 2025 | 13.18 | 13.19 | 13.19 | 13.24 | 13.12 | 282,020 |
| August 14, 2025 | 13.25 | 13.19 | 13.07 | 13.25 | 13.15 | 30,600 |
| August 13, 2025 | 13.28 | 13.22 | 13.1 | 13.28 | 13.16 | 65,300 |
| August 12, 2025 | 13.17 | 13.19 | 13.07 | 13.19 | 13.11 | 65,400 |
| August 11, 2025 | 13.16 | 13.12 | 13.01 | 13.21 | 13.09 | 52,310 |
| August 08, 2025 | 13.12 | 13.16 | 13.05 | 13.18 | 13.06 | 23,600 |
| August 07, 2025 | 13.11 | 13.14 | 13.14 | 13.16 | 13.08 | 37,200 |
| August 06, 2025 | 13.07 | 13.15 | 13.15 | 13.15 | 13.03 | 96,224 |
| August 05, 2025 | 13.1 | 13.06 | 13.06 | 13.1 | 13.02 | 35,310 |
| August 04, 2025 | 13.05 | 13.06 | 13.06 | 13.08 | 13.02 | 26,222 |
| August 01, 2025 | 13.09 | 13 | 13 | 13.1 | 12.96 | 49,600 |
| July 31, 2025 | 13.08 | 13.05 | 13.05 | 13.08 | 13 | 91,516 |