Angel Oak Financial Strategies Income Term Trust (FINS) NYSE

12.87

+0.04(+0.31%)

Updated at June 02 03:59PM

Currency In USD

FINS Historical Return

If you invested $1000 in Angel Oak Financial Strategies Income Term Trust (FINS) since IPO date, it would be worth $1,166.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.25, while $1000 invested 1 year ago would be worth $1,098.12. This corresponds to total returns of 16.68%, 11.53%, 9.81%, respectively, with annualized returns of 2.22%, 2.2%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.87	12.87	12.87	12.88	12.76	9,497
June 01, 2026	12.89	12.83	12.83	12.91	12.77	53,460
May 29, 2026	12.9	12.92	12.92	13.02	12.75	76,809
May 28, 2026	12.81	12.82	12.82	12.94	12.62	32,558
May 27, 2026	12.72	12.76	12.76	12.86	12.63	26,336
May 26, 2026	12.67	12.7	12.7	12.77	12.6	42,533
May 22, 2026	12.61	12.65	12.65	12.67	12.59	10,416
May 21, 2026	12.58	12.63	12.63	12.65	12.58	18,396
May 20, 2026	12.56	12.65	12.65	12.67	12.55	33,592
May 19, 2026	12.53	12.55	12.55	12.62	12.51	23,491
May 18, 2026	12.85	12.61	12.61	12.85	12.47	38,665
May 15, 2026	12.76	12.74	12.74	12.76	12.65	24,795
May 14, 2026	12.82	12.87	12.87	12.94	12.82	67,253
May 13, 2026	12.88	12.82	12.82	12.92	12.79	24,723
May 12, 2026	12.88	12.86	12.86	12.96	12.66	64,945
May 11, 2026	12.95	12.9	12.9	13.06	12.83	56,232
May 08, 2026	12.86	12.97	12.97	13.06	12.86	25,653
May 07, 2026	12.9	12.86	12.86	12.98	12.8	29,160
May 06, 2026	12.87	12.88	12.88	12.94	12.82	40,125
May 05, 2026	12.82	12.89	12.89	12.91	12.76	32,108
May 04, 2026	12.97	12.82	12.82	12.97	12.8	47,156
May 01, 2026	12.92	12.99	12.99	13.1	12.82	33,212
April 30, 2026	12.86	12.9	12.9	12.95	12.74	19,687
April 29, 2026	12.77	12.79	12.79	12.93	12.77	25,112
April 28, 2026	12.79	12.77	12.77	12.83	12.75	18,291
April 27, 2026	12.83	12.84	12.84	12.88	12.74	36,070
April 24, 2026	12.76	12.8	12.8	12.85	12.76	11,109
April 23, 2026	12.81	12.78	12.78	12.94	12.76	16,113
April 22, 2026	12.78	12.82	12.82	12.86	12.78	28,440
April 21, 2026	12.84	12.77	12.77	12.84	12.75	19,360
April 20, 2026	12.91	12.83	12.83	12.91	12.81	37,282
April 17, 2026	12.83	12.93	12.93	12.93	12.79	37,945
April 16, 2026	12.77	12.81	12.81	12.82	12.77	27,931
April 15, 2026	12.9	12.87	12.87	12.93	12.85	39,893
April 14, 2026	12.82	12.89	12.89	12.98	12.82	26,583
April 13, 2026	12.76	12.83	12.83	12.86	12.76	29,727
April 10, 2026	12.7	12.82	12.82	12.95	12.7	53,318
April 09, 2026	12.75	12.74	12.74	12.75	12.68	31,560
April 08, 2026	12.65	12.72	12.72	12.81	12.65	96,733
April 07, 2026	12.6	12.61	12.61	12.68	12.6	51,115
April 06, 2026	12.65	12.64	12.64	12.77	12.61	42,368
April 02, 2026	12.64	12.65	12.65	12.71	12.61	34,168
April 01, 2026	12.71	12.74	12.74	12.79	12.71	29,136
March 31, 2026	12.56	12.75	12.75	12.77	12.48	36,308
March 30, 2026	12.41	12.49	12.49	12.55	12.4	62,593
March 27, 2026	12.58	12.39	12.39	12.63	12.38	55,386
March 26, 2026	12.65	12.61	12.61	12.68	12.52	15,760
March 25, 2026	12.6	12.61	12.61	12.65	12.52	18,308
March 24, 2026	12.5	12.53	12.53	12.62	12.49	41,962
March 23, 2026	12.52	12.56	12.56	12.59	12.45	57,592
March 20, 2026	12.55	12.49	12.49	12.56	12.38	157,436
March 19, 2026	12.67	12.5	12.5	12.67	12.5	28,286
March 18, 2026	12.62	12.65	12.65	12.7	12.62	26,299
March 17, 2026	12.59	12.68	12.68	12.81	12.58	35,135
March 16, 2026	12.85	12.79	12.67	12.92	12.73	40,800
March 13, 2026	12.77	12.74	12.63	12.82	12.71	26,565
March 12, 2026	12.83	12.72	12.61	12.89	12.7	64,982
March 11, 2026	12.81	12.8	12.68	12.85	12.8	43,017
March 10, 2026	12.88	12.85	12.73	12.94	12.76	31,691
March 09, 2026	12.86	12.85	12.73	13	12.82	63,371