Angel Oak Financial Strategies Income Term Trust (FINS) NYSE

Currency In USD

FINS Historical Return

If you invested $1000 in Angel Oak Financial Strategies Income Term Trust (FINS) since IPO date, it would be worth $1,061.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.67, while $1000 invested 1 year ago would be worth $934.56. This corresponds to total returns of 6.17%, 4.37%, -6.54%, respectively, with annualized returns of 0.81%, 0.86%, -6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.79	11.69	11.69	11.95	11.61	67,276
October 20, 2026	11.82	11.74	11.74	11.86	11.68	75,951
October 19, 2026	11.91	11.76	11.76	12.08	11.76	67,691
October 16, 2026	11.96	11.93	11.93	12.1	11.9	36,751
October 15, 2026	11.91	12.12	12.12	12.21	11.9	28,417
October 14, 2026	11.92	11.88	11.88	11.96	11.87	73,485
October 13, 2026	11.94	12.01	12.01	12.06	11.92	38,687
October 12, 2026	11.96	11.92	11.92	12.06	11.9	43,040
October 09, 2026	11.86	11.96	11.96	12	11.86	21,699
October 08, 2026	11.87	11.89	11.89	11.92	11.87	23,240
October 07, 2026	11.9	11.88	11.88	11.93	11.88	47,407
October 06, 2026	11.94	11.96	11.96	12	11.86	49,950
October 05, 2026	11.91	11.94	11.94	11.98	11.91	22,947
October 02, 2026	11.96	11.96	11.96	12.1	11.95	25,694
October 01, 2026	11.92	11.91	11.91	11.95	11.83	33,280
September 30, 2026	11.9	11.93	11.93	12.14	11.9	50,789
September 29, 2026	11.86	11.86	11.86	11.93	11.85	58,820
September 28, 2026	11.87	11.86	11.86	11.99	11.85	124,268
September 25, 2026	11.85	11.92	11.92	11.95	11.85	80,591
September 24, 2026	11.92	11.86	11.86	11.96	11.85	140,026
September 23, 2026	12.23	11.99	11.99	12.23	11.97	65,834
September 22, 2026	12.15	12.21	12.21	12.22	12.15	22,342
September 21, 2026	12.23	12.15	12.15	12.25	12.15	36,287
September 18, 2026	12.3	12.23	12.23	12.33	12.2	37,590
September 17, 2026	12.3	12.25	12.25	12.4	12.18	33,937
September 16, 2026	12.29	12.3	12.3	12.35	12.2	19,438
September 15, 2026	12.58	12.36	12.36	12.58	12.26	41,833
September 11, 2026	12.55	12.49	12.49	12.55	12.4	41,213
September 10, 2026	12.5	12.46	12.46	12.56	12.38	19,448
September 09, 2026	12.55	12.55	12.55	12.65	12.46	55,248
September 08, 2026	12.64	12.57	12.57	12.7	12.53	36,255
September 04, 2026	12.62	12.6	12.6	12.73	12.54	138,298
September 03, 2026	12.65	12.6	12.6	12.74	12.59	9,406
September 02, 2026	12.73	12.67	12.67	12.74	12.6	76,020
September 01, 2026	12.74	12.75	12.75	12.75	12.62	48,856
August 31, 2026	12.7	12.74	12.74	12.75	12.57	39,673
August 28, 2026	12.63	12.7	12.7	12.7	12.62	20,235
August 27, 2026	12.68	12.66	12.66	12.68	12.61	35,503
August 26, 2026	12.64	12.62	12.62	12.66	12.61	21,995
August 25, 2026	12.64	12.68	12.68	12.68	12.57	30,557
August 24, 2026	12.58	12.57	12.57	12.59	12.51	36,899
August 21, 2026	12.54	12.56	12.56	12.68	12.51	34,816
August 20, 2026	12.59	12.55	12.55	12.6	12.5	45,786
August 19, 2026	12.55	12.61	12.61	12.65	12.51	45,430
August 18, 2026	12.5	12.58	12.58	12.61	12.5	37,450
August 17, 2026	12.54	12.6	12.6	12.67	12.54	58,348
August 14, 2026	12.7	12.67	12.67	12.7	12.65	45,511
August 13, 2026	12.65	12.68	12.68	12.69	12.64	27,394
August 12, 2026	12.64	12.65	12.65	12.7	12.64	22,335
August 11, 2026	12.51	12.67	12.67	12.69	12.51	26,317
August 10, 2026	12.6	12.63	12.63	12.66	12.56	26,620
August 07, 2026	12.52	12.59	12.59	12.6	12.5	28,403
August 06, 2026	12.55	12.52	12.52	12.57	12.47	66,971
August 05, 2026	12.59	12.5	12.5	12.59	12.46	56,498
August 04, 2026	12.66	12.55	12.55	12.66	12.51	57,746
August 03, 2026	12.55	12.59	12.59	12.63	12.55	25,623
July 31, 2026	12.58	12.51	12.51	12.7	12.48	29,205
July 30, 2026	12.47	12.52	12.52	12.7	12.46	22,372
July 29, 2026	12.58	12.46	12.46	12.6	12.42	30,877
July 28, 2026	12.52	12.53	12.53	12.63	12.45	50,707