7.55
-0.07(-0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.62 | 7.55 | 7.55 | 7.62 | 7.51 | 588,043 |
| September 25, 2025 | 7.63 | 7.62 | 7.62 | 7.7 | 7.54 | 1.2M |
| September 24, 2025 | 7.93 | 7.69 | 7.69 | 7.95 | 7.69 | 620,980 |
| September 23, 2025 | 7.62 | 7.69 | 7.69 | 7.83 | 7.61 | 945,875 |
| September 22, 2025 | 7.64 | 7.67 | 7.67 | 7.75 | 7.62 | 971,820 |
| September 19, 2025 | 7.85 | 7.66 | 7.66 | 7.94 | 7.62 | 3.95M |
| September 18, 2025 | 7.97 | 7.92 | 7.92 | 7.97 | 7.79 | 1.16M |
| September 17, 2025 | 7.71 | 7.97 | 7.97 | 8.05 | 7.71 | 1.83M |
| September 16, 2025 | 7.74 | 7.64 | 7.64 | 7.81 | 7.55 | 1.27M |
| September 15, 2025 | 7.55 | 7.71 | 7.71 | 7.74 | 7.52 | 2.44M |
| September 12, 2025 | 7.71 | 7.48 | 7.48 | 7.73 | 7.47 | 1.69M |
| September 11, 2025 | 7.64 | 7.71 | 7.71 | 7.77 | 7.57 | 978,057 |
| September 10, 2025 | 7.84 | 7.64 | 7.64 | 7.87 | 7.6 | 1.16M |
| September 09, 2025 | 7.88 | 7.83 | 7.83 | 8.03 | 7.75 | 1.37M |
| September 08, 2025 | 7.96 | 7.77 | 7.77 | 7.97 | 7.74 | 1.83M |
| September 05, 2025 | 7.86 | 7.91 | 7.91 | 7.99 | 7.84 | 1.91M |
| September 04, 2025 | 7.94 | 7.78 | 7.78 | 7.98 | 7.74 | 1.81M |
| September 03, 2025 | 8.16 | 8.04 | 8.04 | 8.22 | 7.87 | 2.07M |
| September 02, 2025 | 8.21 | 8.22 | 8.22 | 8.29 | 8.02 | 1.85M |
| August 29, 2025 | 8.34 | 8.25 | 8.25 | 8.4 | 8.22 | 2.03M |
| August 28, 2025 | 8.65 | 8.35 | 8.35 | 8.69 | 8.32 | 2.62M |
| August 27, 2025 | 8.79 | 8.56 | 8.56 | 8.79 | 8.46 | 4.19M |
| August 26, 2025 | 9.23 | 8.88 | 8.88 | 9.26 | 8.86 | 3.89M |
| August 25, 2025 | 9.45 | 9.33 | 9.33 | 9.73 | 9.3 | 3.01M |
| August 22, 2025 | 9.11 | 9.43 | 9.43 | 9.68 | 9.09 | 3.61M |
| August 21, 2025 | 8.55 | 9.13 | 9.13 | 9.17 | 8.4 | 3.26M |
| August 20, 2025 | 8.79 | 8.65 | 8.65 | 8.88 | 8.41 | 2.52M |
| August 19, 2025 | 9.1 | 8.79 | 8.79 | 9.14 | 8.75 | 3.69M |
| August 18, 2025 | 9.42 | 8.99 | 8.99 | 9.49 | 8.97 | 1.97M |
| August 15, 2025 | 9.15 | 9.33 | 9.33 | 9.37 | 9.14 | 1.73M |
| August 14, 2025 | 8.92 | 8.82 | 8.82 | 9.02 | 8.81 | 1.77M |
| August 13, 2025 | 9.18 | 9.04 | 9.04 | 9.25 | 8.95 | 1.18M |
| August 12, 2025 | 9.08 | 9.11 | 9.11 | 9.28 | 9 | 1.04M |
| August 11, 2025 | 9.2 | 8.96 | 8.96 | 9.26 | 8.83 | 1.29M |
| August 08, 2025 | 9.02 | 9.23 | 9.23 | 9.26 | 8.93 | 1.45M |
| August 07, 2025 | 8.89 | 8.93 | 8.93 | 9.12 | 8.73 | 2.19M |
| August 06, 2025 | 8.57 | 8.54 | 8.54 | 8.62 | 8.4 | 703,343 |
| August 05, 2025 | 8.44 | 8.48 | 8.48 | 8.49 | 8.31 | 2.45M |
| August 04, 2025 | 8.34 | 8.33 | 8.33 | 8.4 | 8.16 | 924,300 |
| August 01, 2025 | 8.53 | 8.24 | 8.24 | 8.53 | 8.2 | 1.65M |
| July 31, 2025 | 8.56 | 8.59 | 8.59 | 8.77 | 8.35 | 2.93M |
| July 30, 2025 | 8.76 | 8.57 | 8.57 | 8.89 | 8.56 | 1.56M |
| July 29, 2025 | 8.89 | 8.73 | 8.73 | 8.97 | 8.6 | 2.08M |
| July 28, 2025 | 9.06 | 8.86 | 8.86 | 9.09 | 8.69 | 1.3M |
| July 25, 2025 | 9.25 | 8.94 | 8.94 | 9.25 | 8.63 | 3.54M |
| July 24, 2025 | 9.9 | 9.42 | 9.42 | 9.9 | 9.37 | 1.93M |
| July 23, 2025 | 9.94 | 9.83 | 9.83 | 10.04 | 9.79 | 1.23M |
| July 22, 2025 | 9.95 | 9.79 | 9.79 | 10.01 | 9.63 | 1.21M |
| July 21, 2025 | 9.91 | 10 | 10 | 10.09 | 9.71 | 1.67M |
| July 18, 2025 | 10.14 | 9.84 | 9.84 | 10.17 | 9.82 | 1.38M |
| July 17, 2025 | 10.38 | 10.13 | 10.13 | 10.38 | 10.05 | 1.87M |
| July 16, 2025 | 10.55 | 10.05 | 10.05 | 10.66 | 10.05 | 1.77M |
| July 15, 2025 | 10.67 | 10.6 | 10.6 | 10.75 | 10.55 | 1.02M |
| July 14, 2025 | 10.8 | 10.59 | 10.59 | 10.9 | 10.53 | 2.69M |
| July 11, 2025 | 10.38 | 10.6 | 10.6 | 10.87 | 10.35 | 2.3M |
| July 10, 2025 | 9.98 | 10.31 | 10.31 | 10.37 | 9.96 | 1.61M |
| July 09, 2025 | 10.19 | 9.91 | 9.91 | 10.31 | 9.63 | 1.78M |
| July 08, 2025 | 10.05 | 10.03 | 10.03 | 10.32 | 10 | 1.56M |
| July 07, 2025 | 9.86 | 9.99 | 9.99 | 10.34 | 9.84 | 2M |
| July 03, 2025 | 9.64 | 9.84 | 9.84 | 9.85 | 9.43 | 1.06M |