6.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.92 | 6.02 | 6.02 | 6.03 | 5.9 | 1.27M |
| November 06, 2025 | 5.91 | 6.02 | 6.02 | 6.09 | 5.9 | 1.19M |
| November 05, 2025 | 6 | 5.9 | 5.9 | 6.08 | 5.9 | 828,697 |
| November 04, 2025 | 5.95 | 5.98 | 5.98 | 6.09 | 5.94 | 899,800 |
| November 03, 2025 | 6.3 | 6.17 | 6.17 | 6.38 | 6.01 | 1.39M |
| October 31, 2025 | 5.87 | 6.11 | 6.11 | 6.36 | 5.84 | 3.11M |
| October 30, 2025 | 5.59 | 5.58 | 5.58 | 5.71 | 5.48 | 2.03M |
| October 29, 2025 | 6 | 5.63 | 5.63 | 6.02 | 5.59 | 2.56M |
| October 28, 2025 | 6.5 | 5.92 | 5.92 | 6.5 | 5.87 | 5.18M |
| October 27, 2025 | 7.04 | 6.56 | 6.56 | 7.07 | 6.54 | 2.58M |
| October 24, 2025 | 6.92 | 6.96 | 6.96 | 7.02 | 6.91 | 1.75M |
| October 23, 2025 | 6.89 | 6.82 | 6.82 | 7.03 | 6.82 | 876,107 |
| October 22, 2025 | 6.75 | 6.77 | 6.77 | 7.01 | 6.74 | 1.1M |
| October 21, 2025 | 6.42 | 6.72 | 6.72 | 6.77 | 6.41 | 1.08M |
| October 20, 2025 | 6.47 | 6.51 | 6.51 | 6.52 | 6.43 | 1.09M |
| October 17, 2025 | 6.39 | 6.47 | 6.47 | 6.5 | 6.32 | 670,630 |
| October 16, 2025 | 6.55 | 6.42 | 6.42 | 6.59 | 6.38 | 1.12M |
| October 15, 2025 | 6.62 | 6.58 | 6.58 | 6.71 | 6.55 | 817,445 |
| October 14, 2025 | 6.7 | 6.6 | 6.6 | 6.72 | 6.56 | 985,884 |
| October 13, 2025 | 6.95 | 6.72 | 6.72 | 7.03 | 6.72 | 828,410 |
| October 10, 2025 | 7.01 | 6.7 | 6.7 | 7.02 | 6.64 | 1.73M |
| October 09, 2025 | 7.26 | 6.99 | 6.99 | 7.26 | 6.95 | 1.59M |
| October 08, 2025 | 7.22 | 7.16 | 7.16 | 7.35 | 7.15 | 949,447 |
| October 07, 2025 | 7.29 | 7.09 | 7.09 | 7.38 | 7.04 | 1.61M |
| October 06, 2025 | 7.1 | 7.35 | 7.35 | 7.47 | 7.1 | 1.46M |
| October 03, 2025 | 7.61 | 7.22 | 7.22 | 7.65 | 7.09 | 1.67M |
| October 02, 2025 | 7.57 | 7.63 | 7.63 | 7.65 | 7.53 | 854,924 |
| October 01, 2025 | 7.38 | 7.5 | 7.5 | 7.56 | 7.3 | 948,588 |
| September 30, 2025 | 7.51 | 7.37 | 7.37 | 7.51 | 7.31 | 1.39M |
| September 29, 2025 | 7.66 | 7.53 | 7.53 | 7.71 | 7.43 | 702,000 |
| September 26, 2025 | 7.62 | 7.55 | 7.55 | 7.62 | 7.51 | 588,043 |
| September 25, 2025 | 7.63 | 7.62 | 7.62 | 7.7 | 7.54 | 1.2M |
| September 24, 2025 | 7.93 | 7.69 | 7.69 | 7.95 | 7.69 | 620,980 |
| September 23, 2025 | 7.62 | 7.69 | 7.69 | 7.83 | 7.61 | 945,875 |
| September 22, 2025 | 7.64 | 7.67 | 7.67 | 7.75 | 7.62 | 971,820 |
| September 19, 2025 | 7.85 | 7.66 | 7.66 | 7.94 | 7.62 | 3.95M |
| September 18, 2025 | 7.97 | 7.92 | 7.92 | 7.97 | 7.79 | 1.16M |
| September 17, 2025 | 7.71 | 7.97 | 7.97 | 8.05 | 7.71 | 1.83M |
| September 16, 2025 | 7.74 | 7.64 | 7.64 | 7.81 | 7.55 | 1.27M |
| September 15, 2025 | 7.55 | 7.71 | 7.71 | 7.74 | 7.52 | 2.44M |
| September 12, 2025 | 7.71 | 7.48 | 7.48 | 7.73 | 7.47 | 1.69M |
| September 11, 2025 | 7.64 | 7.71 | 7.71 | 7.77 | 7.57 | 978,057 |
| September 10, 2025 | 7.84 | 7.64 | 7.64 | 7.87 | 7.6 | 1.16M |
| September 09, 2025 | 7.88 | 7.83 | 7.83 | 8.03 | 7.75 | 1.37M |
| September 08, 2025 | 7.96 | 7.77 | 7.77 | 7.97 | 7.74 | 1.83M |
| September 05, 2025 | 7.86 | 7.91 | 7.91 | 7.99 | 7.84 | 1.91M |
| September 04, 2025 | 7.94 | 7.78 | 7.78 | 7.98 | 7.74 | 1.81M |
| September 03, 2025 | 8.16 | 8.04 | 8.04 | 8.22 | 7.87 | 2.07M |
| September 02, 2025 | 8.21 | 8.22 | 8.22 | 8.29 | 8.02 | 1.85M |
| August 29, 2025 | 8.34 | 8.25 | 8.25 | 8.4 | 8.22 | 2.03M |
| August 28, 2025 | 8.65 | 8.35 | 8.35 | 8.69 | 8.32 | 2.62M |
| August 27, 2025 | 8.79 | 8.56 | 8.56 | 8.79 | 8.46 | 4.19M |
| August 26, 2025 | 9.23 | 8.88 | 8.88 | 9.26 | 8.86 | 3.89M |
| August 25, 2025 | 9.45 | 9.33 | 9.33 | 9.73 | 9.3 | 3.01M |
| August 22, 2025 | 9.11 | 9.43 | 9.43 | 9.68 | 9.09 | 3.61M |
| August 21, 2025 | 8.55 | 9.13 | 9.13 | 9.17 | 8.4 | 3.26M |
| August 20, 2025 | 8.79 | 8.65 | 8.65 | 8.88 | 8.41 | 2.52M |
| August 19, 2025 | 9.1 | 8.79 | 8.79 | 9.14 | 8.75 | 3.69M |
| August 18, 2025 | 9.42 | 8.99 | 8.99 | 9.49 | 8.97 | 1.97M |
| August 15, 2025 | 9.15 | 9.33 | 9.33 | 9.37 | 9.14 | 1.73M |