5.01
+0.05(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.97 | 5.01 | 5.01 | 5.1 | 4.96 | 1.04M |
| December 03, 2025 | 4.94 | 4.96 | 4.96 | 5.06 | 4.91 | 1.3M |
| December 02, 2025 | 5.09 | 4.93 | 4.93 | 5.13 | 4.89 | 2.02M |
| December 01, 2025 | 4.96 | 5.14 | 5.14 | 5.22 | 4.95 | 3.28M |
| November 28, 2025 | 5.07 | 4.99 | 4.99 | 5.09 | 4.94 | 3.79M |
| November 26, 2025 | 5.17 | 5.04 | 5.04 | 5.29 | 4.98 | 2.35M |
| November 25, 2025 | 5.05 | 5.24 | 5.24 | 5.27 | 5.03 | 2.42M |
| November 24, 2025 | 4.85 | 4.95 | 4.95 | 5.06 | 4.83 | 2.06M |
| November 21, 2025 | 4.8 | 4.74 | 4.74 | 4.89 | 4.7 | 1.66M |
| November 20, 2025 | 5.02 | 4.77 | 4.77 | 5.39 | 4.75 | 2.98M |
| November 19, 2025 | 5.79 | 5.54 | 5.54 | 5.8 | 5.46 | 2.97M |
| November 18, 2025 | 5.8 | 5.97 | 5.97 | 6.03 | 5.8 | 732,123 |
| November 17, 2025 | 6 | 5.9 | 5.9 | 6 | 5.83 | 1.44M |
| November 14, 2025 | 5.98 | 5.98 | 5.98 | 6.08 | 5.94 | 1.3M |
| November 13, 2025 | 6.02 | 6.02 | 6.02 | 6.16 | 5.99 | 730,786 |
| November 12, 2025 | 6.08 | 6.02 | 6.02 | 6.2 | 5.95 | 760,337 |
| November 11, 2025 | 6.15 | 6.13 | 6.13 | 6.25 | 6.07 | 1.13M |
| November 10, 2025 | 6.23 | 6.15 | 6.15 | 6.34 | 6.07 | 1.89M |
| November 07, 2025 | 5.92 | 6.02 | 6.02 | 6.03 | 5.9 | 1.27M |
| November 06, 2025 | 5.91 | 6.02 | 6.02 | 6.09 | 5.9 | 1.19M |
| November 05, 2025 | 6 | 5.9 | 5.9 | 6.08 | 5.9 | 828,697 |
| November 04, 2025 | 5.95 | 5.98 | 5.98 | 6.09 | 5.94 | 899,800 |
| November 03, 2025 | 6.3 | 6.17 | 6.17 | 6.38 | 6.01 | 1.39M |
| October 31, 2025 | 5.87 | 6.11 | 6.11 | 6.36 | 5.84 | 3.11M |
| October 30, 2025 | 5.59 | 5.58 | 5.58 | 5.71 | 5.48 | 2.03M |
| October 29, 2025 | 6 | 5.63 | 5.63 | 6.02 | 5.59 | 2.56M |
| October 28, 2025 | 6.5 | 5.92 | 5.92 | 6.5 | 5.87 | 5.18M |
| October 27, 2025 | 7.04 | 6.56 | 6.56 | 7.07 | 6.54 | 2.58M |
| October 24, 2025 | 6.92 | 6.96 | 6.96 | 7.02 | 6.91 | 1.75M |
| October 23, 2025 | 6.89 | 6.82 | 6.82 | 7.03 | 6.82 | 876,107 |
| October 22, 2025 | 6.75 | 6.77 | 6.77 | 7.01 | 6.74 | 1.1M |
| October 21, 2025 | 6.42 | 6.72 | 6.72 | 6.77 | 6.41 | 1.08M |
| October 20, 2025 | 6.47 | 6.51 | 6.51 | 6.52 | 6.43 | 1.09M |
| October 17, 2025 | 6.39 | 6.47 | 6.47 | 6.5 | 6.32 | 670,630 |
| October 16, 2025 | 6.55 | 6.42 | 6.42 | 6.59 | 6.38 | 1.12M |
| October 15, 2025 | 6.62 | 6.58 | 6.58 | 6.71 | 6.55 | 817,445 |
| October 14, 2025 | 6.7 | 6.6 | 6.6 | 6.72 | 6.56 | 985,884 |
| October 13, 2025 | 6.95 | 6.72 | 6.72 | 7.03 | 6.72 | 828,410 |
| October 10, 2025 | 7.01 | 6.7 | 6.7 | 7.02 | 6.64 | 1.73M |
| October 09, 2025 | 7.26 | 6.99 | 6.99 | 7.26 | 6.95 | 1.59M |
| October 08, 2025 | 7.22 | 7.16 | 7.16 | 7.35 | 7.15 | 949,447 |
| October 07, 2025 | 7.29 | 7.09 | 7.09 | 7.38 | 7.04 | 1.61M |
| October 06, 2025 | 7.1 | 7.35 | 7.35 | 7.47 | 7.1 | 1.46M |
| October 03, 2025 | 7.61 | 7.22 | 7.22 | 7.65 | 7.09 | 1.67M |
| October 02, 2025 | 7.57 | 7.63 | 7.63 | 7.65 | 7.53 | 854,924 |
| October 01, 2025 | 7.38 | 7.5 | 7.5 | 7.56 | 7.3 | 948,588 |
| September 30, 2025 | 7.51 | 7.37 | 7.37 | 7.51 | 7.31 | 1.39M |
| September 29, 2025 | 7.66 | 7.53 | 7.53 | 7.71 | 7.43 | 702,000 |
| September 26, 2025 | 7.62 | 7.55 | 7.55 | 7.62 | 7.51 | 588,043 |
| September 25, 2025 | 7.63 | 7.62 | 7.62 | 7.7 | 7.54 | 1.2M |
| September 24, 2025 | 7.93 | 7.69 | 7.69 | 7.95 | 7.69 | 620,980 |
| September 23, 2025 | 7.62 | 7.69 | 7.69 | 7.83 | 7.61 | 945,875 |
| September 22, 2025 | 7.64 | 7.67 | 7.67 | 7.75 | 7.62 | 971,820 |
| September 19, 2025 | 7.85 | 7.66 | 7.66 | 7.94 | 7.62 | 3.95M |
| September 18, 2025 | 7.97 | 7.92 | 7.92 | 7.97 | 7.79 | 1.16M |
| September 17, 2025 | 7.71 | 7.97 | 7.97 | 8.05 | 7.71 | 1.83M |
| September 16, 2025 | 7.74 | 7.64 | 7.64 | 7.81 | 7.55 | 1.27M |
| September 15, 2025 | 7.55 | 7.71 | 7.71 | 7.74 | 7.52 | 2.44M |
| September 12, 2025 | 7.71 | 7.48 | 7.48 | 7.73 | 7.47 | 1.69M |
| September 11, 2025 | 7.64 | 7.71 | 7.71 | 7.77 | 7.57 | 978,057 |