5.72
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.7 | 5.72 | 5.72 | 5.78 | 5.68 | 811,244 |
| February 19, 2026 | 5.84 | 5.72 | 5.72 | 5.89 | 5.67 | 863,606 |
| February 18, 2026 | 5.84 | 5.79 | 5.79 | 5.96 | 5.79 | 824,500 |
| February 17, 2026 | 5.56 | 5.79 | 5.79 | 5.86 | 5.56 | 990,600 |
| February 13, 2026 | 5.42 | 5.54 | 5.54 | 5.65 | 5.42 | 933,811 |
| February 12, 2026 | 5.57 | 5.48 | 5.48 | 5.68 | 5.42 | 1.31M |
| February 11, 2026 | 5.64 | 5.56 | 5.56 | 5.73 | 5.56 | 1.1M |
| February 10, 2026 | 5.61 | 5.63 | 5.63 | 5.76 | 5.6 | 1.06M |
| February 09, 2026 | 5.3 | 5.55 | 5.55 | 5.64 | 5.28 | 1.63M |
| February 06, 2026 | 5.18 | 5.3 | 5.3 | 5.4 | 5.14 | 1.12M |
| February 05, 2026 | 5.01 | 5.13 | 5.13 | 5.17 | 4.94 | 2.72M |
| February 04, 2026 | 4.97 | 5.01 | 5.01 | 5.09 | 4.95 | 1.13M |
| February 03, 2026 | 5.1 | 5.02 | 5.02 | 5.21 | 4.9 | 1.16M |
| February 02, 2026 | 5.09 | 5.15 | 5.15 | 5.22 | 5.05 | 863,800 |
| January 30, 2026 | 5.07 | 5.13 | 5.13 | 5.23 | 5.06 | 794,300 |
| January 29, 2026 | 5.2 | 5.15 | 5.15 | 5.3 | 5.07 | 968,051 |
| January 28, 2026 | 5.2 | 5.2 | 5.2 | 5.25 | 5.16 | 802,445 |
| January 27, 2026 | 5.19 | 5.17 | 5.17 | 5.3 | 5.17 | 719,290 |
| January 26, 2026 | 5.15 | 5.19 | 5.19 | 5.3 | 5.15 | 743,843 |
| January 23, 2026 | 5.19 | 5.13 | 5.13 | 5.22 | 5.13 | 778,685 |
| January 22, 2026 | 5.06 | 5.18 | 5.18 | 5.25 | 5.06 | 908,745 |
| January 21, 2026 | 5.15 | 5.06 | 5.06 | 5.22 | 5.03 | 1.39M |
| January 20, 2026 | 5.05 | 5.12 | 5.12 | 5.26 | 5.04 | 936,500 |
| January 16, 2026 | 5.23 | 5.15 | 5.15 | 5.27 | 5.12 | 1.54M |
| January 15, 2026 | 5.18 | 5.26 | 5.26 | 5.29 | 5.15 | 659,716 |
| January 14, 2026 | 5.24 | 5.19 | 5.19 | 5.28 | 5.17 | 761,238 |
| January 13, 2026 | 5.11 | 5.22 | 5.22 | 5.24 | 5.07 | 948,646 |
| January 12, 2026 | 5.06 | 5.14 | 5.14 | 5.23 | 5.06 | 1.22M |
| January 09, 2026 | 5.16 | 5.01 | 5.01 | 5.25 | 4.95 | 1.56M |
| January 08, 2026 | 5.16 | 5.17 | 5.17 | 5.26 | 5.1 | 735,700 |
| January 07, 2026 | 5.25 | 5.17 | 5.17 | 5.3 | 5.16 | 735,644 |
| January 06, 2026 | 5.41 | 5.3 | 5.3 | 5.49 | 5.27 | 1.05M |
| January 05, 2026 | 5.22 | 5.39 | 5.39 | 5.42 | 5.17 | 1.07M |
| January 02, 2026 | 5.38 | 5.22 | 5.22 | 5.55 | 5.17 | 985,127 |
| December 31, 2025 | 5.23 | 5.23 | 5.23 | 5.31 | 5.2 | 1.07M |
| December 30, 2025 | 5.23 | 5.26 | 5.26 | 5.4 | 5.23 | 834,300 |
| December 29, 2025 | 5.34 | 5.21 | 5.21 | 5.38 | 5.16 | 1.62M |
| December 26, 2025 | 5.44 | 5.42 | 5.42 | 5.5 | 5.35 | 817,077 |
| December 24, 2025 | 5.26 | 5.43 | 5.43 | 5.51 | 5.26 | 961,400 |
| December 23, 2025 | 5.18 | 5.33 | 5.33 | 5.39 | 5.18 | 853,172 |
| December 22, 2025 | 5.13 | 5.19 | 5.19 | 5.37 | 5.13 | 1.73M |
| December 19, 2025 | 5.25 | 5.18 | 5.18 | 5.31 | 5.17 | 1.68M |
| December 18, 2025 | 5.14 | 5.22 | 5.22 | 5.27 | 5.14 | 1.48M |
| December 17, 2025 | 5.18 | 5.14 | 5.14 | 5.3 | 5.1 | 998,957 |
| December 16, 2025 | 5.11 | 5.11 | 5.11 | 5.2 | 5.05 | 1.21M |
| December 15, 2025 | 5.29 | 5.17 | 5.17 | 5.33 | 5.15 | 1.22M |
| December 12, 2025 | 5.24 | 5.26 | 5.26 | 5.4 | 5.24 | 874,663 |
| December 11, 2025 | 5.2 | 5.22 | 5.22 | 5.29 | 5.16 | 985,845 |
| December 10, 2025 | 5.16 | 5.2 | 5.2 | 5.31 | 5.14 | 1.25M |
| December 09, 2025 | 5.25 | 5.16 | 5.16 | 5.29 | 5.12 | 2.64M |
| December 08, 2025 | 5.2 | 5.35 | 5.35 | 5.55 | 5.18 | 3.27M |
| December 05, 2025 | 5 | 5.21 | 5.21 | 5.25 | 5 | 1.24M |
| December 04, 2025 | 4.97 | 5.01 | 5.01 | 5.1 | 4.96 | 1.04M |
| December 03, 2025 | 4.94 | 4.96 | 4.96 | 5.06 | 4.91 | 1.3M |
| December 02, 2025 | 5.09 | 4.93 | 4.93 | 5.13 | 4.89 | 2.02M |
| December 01, 2025 | 4.96 | 5.14 | 5.14 | 5.22 | 4.95 | 3.28M |
| November 28, 2025 | 5.07 | 4.99 | 4.99 | 5.09 | 4.94 | 3.79M |
| November 26, 2025 | 5.17 | 5.04 | 5.04 | 5.29 | 4.98 | 2.35M |
| November 25, 2025 | 5.05 | 5.24 | 5.24 | 5.27 | 5.03 | 2.42M |
| November 24, 2025 | 4.85 | 4.95 | 4.95 | 5.06 | 4.83 | 2.06M |