Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE

Currency In USD

FINW.L Historical Return

If you invested $1000 in Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) 10 years ago, it would be worth $3,255.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892.31, while $1000 invested 1 year ago would be worth $1,202.41. This corresponds to total returns of 225.6%, 89.23%, 20.24%, respectively, with annualized returns of 12.52%, 13.6%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	440.6	444.05	444.05	444.5	439.75	77
June 19, 2026	441.4	440.9	440.9	441.4	440.9	2
June 18, 2026	445.95	442.9	442.9	445.95	442.9	289
June 16, 2026	439.2	443.75	443.75	443.75	439.2	63
June 15, 2026	439.45	439.85	439.85	439.85	439.45	60
June 11, 2026	425.8	424.98	424.98	425.95	424.85	353
June 10, 2026	425.9	426.05	426.05	426.9	425.75	1,775
June 08, 2026	423.7	425.93	425.93	426.85	423.5	155
June 05, 2026	427.35	426.5	426.5	427.5	426.35	82
June 04, 2026	423	427.35	427.35	427.35	423	695
June 03, 2026	425.1	419.38	419.38	425.1	419.38	781
June 02, 2026	424.41	425.5	425.5	426.85	423	112,433
June 01, 2026	423.6	422.83	422.83	423.6	422.8	11
May 29, 2026	424	426.7	426.7	426.7	424	95
May 28, 2026	423.6	422.6	422.6	423.6	421.5	19
May 27, 2026	430.13	426.08	426.08	430.13	425.65	18
May 26, 2026	428.55	428.28	428.28	428.55	428.28	1
May 22, 2026	427.11	427.65	427.65	427.65	427.11	56
May 21, 2026	423.56	424.5	424.5	424.5	423.1	5
May 20, 2026	424.2	425	425	425	424.2	2
May 19, 2026	423.95	421.55	421.55	423.95	421.55	133
May 18, 2026	415.9	420.88	420.88	420.88	415.9	72
May 15, 2026	418.7	418.23	418.23	418.7	418	73
May 14, 2026	420.65	421.8	421.8	421.8	420.65	7
May 13, 2026	421.05	418.93	418.93	421.05	418.93	65
May 12, 2026	418.8	419.7	419.7	420.15	418.6	750
May 11, 2026	423.6	423.6	423.6	423.6	423.6	15
May 08, 2026	424.55	422.15	422.15	424.55	422.15	2
May 07, 2026	428.3	426.3	426.3	428.75	426.3	81
May 06, 2026	425.95	428.3	428.3	429.65	425.95	90
May 05, 2026	419.5	420.5	420.5	420.5	419	52
May 01, 2026	424.5	426.75	426.75	426.75	424.5	3,204
April 30, 2026	418.25	424.18	424.18	424.65	418.25	17
April 29, 2026	420.7	419.35	419.35	420.7	419.35	2
April 28, 2026	421	422.68	422.68	423.75	421	108
April 27, 2026	420.3	420.3	420.3	420.95	419.75	94
April 24, 2026	418.35	418.3	418.3	418.91	418.3	36
April 23, 2026	420.73	422.48	422.48	422.48	420.73	82
April 22, 2026	426.1	424.55	424.55	426.5	424.55	4
April 21, 2026	428.95	426.95	426.95	430.8	426.95	66
April 20, 2026	425.9	429.7	429.7	429.7	425.9	234
April 17, 2026	424.75	431.53	431.53	431.53	424.75	44
April 16, 2026	426.7	425.2	425.2	427.45	425.2	72
April 15, 2026	423.95	426.75	426.75	426.75	423.4	753
April 14, 2026	421.8	424.78	424.78	424.78	421.8	12
April 13, 2026	413.05	416.8	416.8	417.5	412.05	237
April 10, 2026	416.85	416.25	416.25	417.7	416.25	46
April 09, 2026	414.35	415.45	415.45	415.45	413.8	47
April 08, 2026	415.6	415.33	415.33	418.75	415.33	277
April 07, 2026	399.9	400.43	400.43	400.9	399.9	234
April 02, 2026	393.45	399.73	399.73	399.73	393.45	52
April 01, 2026	403.15	402.3	402.3	404.1	400.6	548
March 31, 2026	389.65	390.95	390.95	393.35	389.65	159
March 30, 2026	385.8	388.5	388.5	388.7	385.35	225
March 27, 2026	387.75	386.58	386.58	387.75	386.58	50
March 26, 2026	392.05	391.58	391.58	392.05	391.58	209
March 25, 2026	398.7	395.55	396.58	398.7	395.55	603
March 24, 2026	394.85	394.93	394.93	394.93	392.5	436
March 23, 2026	385.6	393.23	393.23	397.95	384.35	387
March 20, 2026	390.65	389.75	389.75	390.65	388.6	724