Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE
425.50
+2.675(+0.63%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FINW.L Historical Return
If you invested $1000 in Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) 10 years ago, it would be worth $3,151.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.5, while $1000 invested 1 year ago would be worth $1,138.77. This corresponds to total returns of 215.19%, 72.75%, 13.88%, respectively, with annualized returns of 12.16%, 11.55%, 13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FINW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 424.41 | 425.5 | 425.5 | 426.85 | 423 | 112,433 |
| June 01, 2026 | 423.6 | 422.83 | 422.83 | 423.6 | 422.8 | 11 |
| May 29, 2026 | 424 | 426.7 | 426.7 | 426.7 | 424 | 95 |
| May 28, 2026 | 423.6 | 422.6 | 422.6 | 423.6 | 421.5 | 19 |
| May 27, 2026 | 430.13 | 426.08 | 426.08 | 430.13 | 425.65 | 18 |
| May 26, 2026 | 428.55 | 428.28 | 428.28 | 428.55 | 428.28 | 1 |
| May 22, 2026 | 427.11 | 427.65 | 427.65 | 427.65 | 427.11 | 56 |
| May 21, 2026 | 423.56 | 424.5 | 424.5 | 424.5 | 423.1 | 5 |
| May 20, 2026 | 424.2 | 425 | 425 | 425 | 424.2 | 2 |
| May 19, 2026 | 423.95 | 421.55 | 421.55 | 423.95 | 421.55 | 133 |
| May 18, 2026 | 415.9 | 420.88 | 420.88 | 420.88 | 415.9 | 72 |
| May 15, 2026 | 418.7 | 418.23 | 418.23 | 418.7 | 418 | 73 |
| May 14, 2026 | 420.65 | 421.8 | 421.8 | 421.8 | 420.65 | 7 |
| May 13, 2026 | 421.05 | 418.93 | 418.93 | 421.05 | 418.93 | 65 |
| May 12, 2026 | 418.8 | 419.7 | 419.7 | 420.15 | 418.6 | 750 |
| May 11, 2026 | 423.6 | 423.6 | 423.6 | 423.6 | 423.6 | 15 |
| May 08, 2026 | 424.55 | 422.15 | 422.15 | 424.55 | 422.15 | 2 |
| May 07, 2026 | 428.3 | 426.3 | 426.3 | 428.75 | 426.3 | 81 |
| May 06, 2026 | 425.95 | 428.3 | 428.3 | 429.65 | 425.95 | 90 |
| May 05, 2026 | 419.5 | 420.5 | 420.5 | 420.5 | 419 | 52 |
| May 01, 2026 | 424.5 | 426.75 | 426.75 | 426.75 | 424.5 | 3,204 |
| April 30, 2026 | 418.25 | 424.18 | 424.18 | 424.65 | 418.25 | 17 |
| April 29, 2026 | 420.7 | 419.35 | 419.35 | 420.7 | 419.35 | 2 |
| April 28, 2026 | 421 | 422.68 | 422.68 | 423.75 | 421 | 108 |
| April 27, 2026 | 420.3 | 420.3 | 420.3 | 420.95 | 419.75 | 94 |
| April 24, 2026 | 418.35 | 418.3 | 418.3 | 418.91 | 418.3 | 36 |
| April 23, 2026 | 420.73 | 422.48 | 422.48 | 422.48 | 420.73 | 82 |
| April 22, 2026 | 426.1 | 424.55 | 424.55 | 426.5 | 424.55 | 4 |
| April 21, 2026 | 428.95 | 426.95 | 426.95 | 430.8 | 426.95 | 66 |
| April 20, 2026 | 425.9 | 429.7 | 429.7 | 429.7 | 425.9 | 234 |
| April 17, 2026 | 424.75 | 431.53 | 431.53 | 431.53 | 424.75 | 44 |
| April 16, 2026 | 426.7 | 425.2 | 425.2 | 427.45 | 425.2 | 72 |
| April 15, 2026 | 423.95 | 426.75 | 426.75 | 426.75 | 423.4 | 753 |
| April 14, 2026 | 421.8 | 424.78 | 424.78 | 424.78 | 421.8 | 12 |
| April 13, 2026 | 413.05 | 416.8 | 416.8 | 417.5 | 412.05 | 237 |
| April 10, 2026 | 416.85 | 416.25 | 416.25 | 417.7 | 416.25 | 46 |
| April 09, 2026 | 414.35 | 415.45 | 415.45 | 415.45 | 413.8 | 47 |
| April 08, 2026 | 415.6 | 415.33 | 415.33 | 418.75 | 415.33 | 277 |
| April 07, 2026 | 399.9 | 400.43 | 400.43 | 400.9 | 399.9 | 234 |
| April 02, 2026 | 393.45 | 399.73 | 399.73 | 399.73 | 393.45 | 52 |
| April 01, 2026 | 403.15 | 402.3 | 402.3 | 404.1 | 400.6 | 548 |
| March 31, 2026 | 389.65 | 390.95 | 390.95 | 393.35 | 389.65 | 159 |
| March 30, 2026 | 385.8 | 388.5 | 388.5 | 388.7 | 385.35 | 225 |
| March 27, 2026 | 387.75 | 386.58 | 386.58 | 387.75 | 386.58 | 50 |
| March 26, 2026 | 392.05 | 391.58 | 391.58 | 392.05 | 391.58 | 209 |
| March 25, 2026 | 398.7 | 395.55 | 396.58 | 398.7 | 395.55 | 603 |
| March 24, 2026 | 394.85 | 394.93 | 394.93 | 394.93 | 392.5 | 436 |
| March 23, 2026 | 385.6 | 393.23 | 393.23 | 397.95 | 384.35 | 387 |
| March 20, 2026 | 390.65 | 389.75 | 389.75 | 390.65 | 388.6 | 724 |
| March 19, 2026 | 393.6 | 390.4 | 390.4 | 393.6 | 389.25 | 238 |
| March 18, 2026 | 400.4 | 396.43 | 396.43 | 400.4 | 396.05 | 26 |
| March 17, 2026 | 394.05 | 398.15 | 397.98 | 400.6 | 394.05 | 174 |
| March 16, 2026 | 392.9 | 393.48 | 393.48 | 395.45 | 392.9 | 135 |
| March 13, 2026 | 389.95 | 391.45 | 391.45 | 392.4 | 387.95 | 44 |
| March 12, 2026 | 396.2 | 392.23 | 392.23 | 396.2 | 390.9 | 39 |
| March 11, 2026 | 400.45 | 397.83 | 397.83 | 402.2 | 397.83 | 942 |
| March 10, 2026 | 406.1 | 405.25 | 405.25 | 406.1 | 401.85 | 688 |
| March 09, 2026 | 394.45 | 396.83 | 396.83 | 396.83 | 392.5 | 455 |
| March 06, 2026 | 398.7 | 399.68 | 399.68 | 399.68 | 398.7 | 19 |
| March 05, 2026 | 409.6 | 405.13 | 405.13 | 410.9 | 405.13 | 154 |
