Lyxor MSCI World Financials TR UCITS ETF - C-USD (FINW.L) LSE

397.55

+0.95(+0.24%)

Updated at September 08 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025401.9396.6396.6402.05396.676
September 04, 2025398.5399.98399.98400398.5148
September 03, 2025395.2396.68396.68396.68394.65193
September 02, 2025399.85396.13396.13400.15395.3584
September 01, 2025402.5402.25402.25402.5401.333
August 29, 2025400.75401.03401.03401.05400.5548
August 28, 2025401.4400.5400.5401.4400.3511
August 27, 2025398.45400.4400.4400.4398.459
August 26, 2025398.45398.05398.05398.45396.7645
August 22, 2025397.24403.28403.28403.8397.24304
August 21, 2025397.25396.75396.75397.25395.4104
August 20, 2025395.9397.65397.65397.65395.2572
August 19, 2025395.35396.85396.85396.85395.3589
August 18, 2025395.05395.6395.6395.6395.0544
August 15, 2025400.4397.9397.9400.4397.997
August 14, 2025396.65396.53396.53397.1395.134
August 13, 2025395.7396.35396.35396.35395.4553
August 12, 2025390.45394.68394.68394.68390.454
August 11, 2025391.45390.5390.5391.45390.2148
August 08, 2025389.6389.95389.95390.25389.656
August 07, 2025391.15388.2388.2392.25388.11,181
August 06, 2025387.15387.93387.93388.75386.85482
August 05, 2025385.5383.98383.98386.45383.4249
August 04, 2025382.9385.35385.35385.35382.9902
August 01, 2025379.28379.28379.28379.28379.280
July 31, 2025387.73387.73387.73387.73387.730
July 30, 2025389.05390.05390.05390.05389.052
July 29, 2025391.8390.25390.25391.8390.2515
July 28, 2025395.25391391395.25391271
July 25, 2025392.06393393393392.0649
July 24, 2025393.3394.58394.58394.58392.5551
July 23, 2025390.8390.45390.45391.35389.8578
July 22, 2025387.3387.3387.3387.3387.30
July 21, 2025387.65389.13389.13389.13387.115
July 18, 2025386.6386.55386.55386.6386.5512
July 17, 2025382.4384.2384.2384.2382.443
July 16, 2025380.65380.83380.83381.75380.418
July 15, 2025385.5381.55381.55386.7381.5593
July 14, 2025385.75385.75385.75385.75385.750
July 11, 2025384.45384.25384.25384.6381.96,447
July 10, 2025386.25387.7387.7387.8386.2540
July 09, 2025385.1386.23386.23386.95385.141
July 08, 2025384.35384.7384.7384.7384.3545
July 07, 2025387.65387.23387.23387.65387.23208
July 04, 2025386.5386.45386.45386.8386.45323
July 03, 2025386.6388.93388.93388.93386.635
July 02, 2025386.75385.1385.1387.26384.2567
July 01, 2025385.15384.63384.63385.15384.432
June 30, 2025383.45383.98383.98383.98383.458
June 27, 2025382383.08383.08383.7381.65596
June 26, 2025380.05381.35381.35381.35379.634
June 25, 2025377.95377.45377.45378.15377.15989
June 24, 2025377377.85377.85377.85377156
June 23, 2025369.4369.3369.3372.5368.972
June 20, 2025370.65370.43370.43370.65370.432
June 19, 2025367.5365.95365.95367.5365.956
June 18, 2025369.65371.1371.1371.25369.6577
June 17, 2025371.15369.55369.55371.15369.55576
June 16, 2025374.85374374374.85370.75310
June 13, 2025369.78369.78369.78369.78369.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved