Amundi MSCI World Financials UCITS ETF USD Acc - FINW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	408	409.02	409.02	408.2	408	6
December 03, 2025	405.7	405.45	405.45	405.7	404.7	36,929
December 02, 2025	404.52	404.52	404.52	404.52	404.52	0
December 01, 2025	403.67	403.67	403.67	403.67	403.67	799
November 28, 2025	404.25	404.25	404.25	404.25	404.25	2
November 27, 2025	403.55	403.45	403.45	403.55	403.25	8
November 26, 2025	400.05	403.45	403.45	403.45	400.05	5
November 25, 2025	395	397.53	397.53	397.53	395	106
November 24, 2025	392.6	393.33	393.33	393.5	392.6	109
November 21, 2025	389.35	390.23	390.23	390.23	388.8	1,088
November 20, 2025	392.9	393.53	393.53	393.53	392.9	80
November 19, 2025	389.9	389.5	389.5	391.54	389.5	155
November 18, 2025	390.95	390.95	391	391	390.95	14
November 17, 2025	398.85	397	397	399.55	397	66
November 14, 2025	401.8	401.33	401.33	401.8	400.05	123
November 13, 2025	409.4	406.35	406.35	409.4	406.4	81
November 12, 2025	406.2	408.67	408.67	408.67	405.4	122
November 11, 2025	404.67	404.67	404.67	404.67	404.67	148
November 10, 2025	402.28	402.28	402.28	402.28	402.28	116
November 07, 2025	396.45	395.75	395.75	398.05	395.75	117
November 06, 2025	397.1	397.1	397.1	397.1	397.1	0
November 05, 2025	396.25	397.75	397.75	396.25	396.25	25
November 04, 2025	393.75	397.5	397.5	397.5	393.75	5
November 03, 2025	396.87	396.87	396.87	396.87	396.87	48
October 31, 2025	396.2	396.35	396.35	396.35	396.2	1
October 30, 2025	396.3	398.83	398.83	398.83	396.3	622
October 29, 2025	399.4	400.15	400.15	400.6	398.65	626
October 28, 2025	401.75	402.25	402.25	402.25	401.75	321
October 27, 2025	401	401.2	401.2	401.2	401	60
October 24, 2025	395.75	396.65	396.65	396.65	395.75	16
October 23, 2025	395.25	395.1	395.1	395.5	394.65	99
October 22, 2025	395.65	395.65	395.65	395.65	395.65	5
October 21, 2025	396.65	397.28	397.28	397.35	396.4	8
October 20, 2025	394.2	396.7	396.7	396.7	394.2	120
October 17, 2025	389.25	391.28	391.28	391.28	385.39	779
October 16, 2025	399.75	397.5	397.5	399.75	396.75	104
October 15, 2025	401.2	401.43	401.43	402.35	401.2	26
October 14, 2025	392.75	397.3	397.3	397.3	392.75	18
October 13, 2025	395.1	395.95	395.95	395.95	395.1	4
October 10, 2025	402.05	398.9	398.9	402.05	398.9	66
October 09, 2025	401.1	401.1	401.1	401.1	401.1	0
October 08, 2025	405	403.7	403.7	405	403.7	12
October 07, 2025	405.05	405	405	405.05	405	94
October 06, 2025	405.33	405.33	405.33	405.33	405.33	0
October 03, 2025	403.4	405.18	405.18	405.18	403.35	664
October 02, 2025	404.85	401.28	401.28	404.85	401.28	62
October 01, 2025	401.9	404.7	404.7	404.7	401.9	48
September 30, 2025	405.55	403.1	403.1	406.35	403	121
September 29, 2025	405	405	405	405	405	54
September 26, 2025	403.38	403.38	403.38	403.38	403.38	0
September 25, 2025	401	399.73	399.73	401.5	399.73	128
September 24, 2025	403.9	402.95	402.95	403.9	402.7	34
September 23, 2025	405.4	406.13	406.13	407.45	405	1,302
September 22, 2025	404.6	404.45	404.45	404.6	404.45	58
September 19, 2025	404.4	404.4	404.4	404.6	404.4	184
September 18, 2025	403.6	405.15	405.15	405.95	403.6	16
September 17, 2025	402	404.63	404.63	404.63	402	83
September 16, 2025	404.45	401.28	401.28	404.45	400.9	496
September 15, 2025	405.1	404.53	404.53	405.2	404.35	306
September 12, 2025	404.25	402.8	403.45	404.25	403.45	24

Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE