Amundi MSCI World Financials UCITS ETF USD Acc - FINW.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	401	399.73	399.73	401.5	399.73	128
September 24, 2025	403.9	402.95	402.95	403.9	402.7	34
September 23, 2025	405.4	406.13	406.13	407.45	405	1,302
September 22, 2025	404.6	404.45	404.45	404.6	404.45	58
September 19, 2025	404.4	404.4	404.4	404.6	404.4	184
September 18, 2025	403.6	405.15	405.15	405.95	403.6	16
September 17, 2025	402	404.63	404.63	404.63	402	83
September 16, 2025	404.45	401.28	401.28	404.45	400.9	496
September 15, 2025	405.1	404.53	404.53	405.2	404.35	306
September 12, 2025	404.25	402.8	403.45	404.25	403.45	24
September 11, 2025	400	403.65	403.65	403.65	400	41
September 10, 2025	399.75	399.43	399.43	401.1	398.95	90
September 09, 2025	398.75	400.38	400.38	400.38	398.4	658
September 08, 2025	397.75	398.4	398.4	398.4	397.55	1,561
September 05, 2025	401.9	396.6	396.6	402.05	396.6	76
September 04, 2025	398.5	399.98	399.98	400	398.5	148
September 03, 2025	395.2	396.68	396.68	396.68	394.65	193
September 02, 2025	399.85	396.13	396.13	400.15	395.35	84
September 01, 2025	402.5	402.25	402.25	402.5	401.3	33
August 29, 2025	400.75	401.03	401.03	401.05	400.55	48
August 28, 2025	401.4	400.5	400.5	401.4	400.35	11
August 27, 2025	398.45	400.4	400.4	400.4	398.45	9
August 26, 2025	398.45	398.05	398.05	398.45	396.7	645
August 22, 2025	397.24	403.28	403.28	403.8	397.24	304
August 21, 2025	397.25	396.75	396.75	397.25	395.4	104
August 20, 2025	395.9	397.65	397.65	397.65	395.25	72
August 19, 2025	395.35	396.85	396.85	396.85	395.35	89
August 18, 2025	395.05	395.6	395.6	395.6	395.05	44
August 15, 2025	400.4	397.9	397.9	400.4	397.9	97
August 14, 2025	396.65	396.53	396.53	397.1	395.1	34
August 13, 2025	395.7	396.35	396.35	396.35	395.45	53
August 12, 2025	390.45	394.68	394.68	394.68	390.45	4
August 11, 2025	391.45	390.5	390.5	391.45	390.2	148
August 08, 2025	389.6	389.95	389.95	390.25	389.6	56
August 07, 2025	391.15	388.2	388.2	392.25	388.1	1,181
August 06, 2025	387.15	387.93	387.93	388.75	386.85	482
August 05, 2025	385.5	383.98	383.98	386.45	383.4	249
August 04, 2025	382.9	385.35	385.35	385.35	382.9	902
August 01, 2025	379.28	379.28	379.28	379.28	379.28	0
July 31, 2025	387.73	387.73	387.73	387.73	387.73	0
July 30, 2025	389.05	390.05	390.05	390.05	389.05	2
July 29, 2025	391.8	390.25	390.25	391.8	390.25	15
July 28, 2025	395.25	391	391	395.25	391	271
July 25, 2025	392.06	393	393	393	392.06	49
July 24, 2025	393.3	394.58	394.58	394.58	392.55	51
July 23, 2025	390.8	390.45	390.45	391.35	389.85	78
July 22, 2025	387.3	387.3	387.3	387.3	387.3	0
July 21, 2025	387.65	389.13	389.13	389.13	387.1	15
July 18, 2025	386.6	386.55	386.55	386.6	386.55	12
July 17, 2025	382.4	384.2	384.2	384.2	382.4	43
July 16, 2025	380.65	380.83	380.83	381.75	380.4	18
July 15, 2025	385.5	381.55	381.55	386.7	381.55	93
July 14, 2025	385.75	385.75	385.75	385.75	385.75	0
July 11, 2025	384.45	384.25	384.25	384.6	381.9	6,447
July 10, 2025	386.25	387.7	387.7	387.8	386.25	40
July 09, 2025	385.1	386.23	386.23	386.95	385.1	41
July 08, 2025	384.35	384.7	384.7	384.7	384.35	45
July 07, 2025	387.65	387.23	387.23	387.65	387.23	208
July 04, 2025	386.5	386.45	386.45	386.8	386.45	323
July 03, 2025	386.6	388.93	388.93	388.93	386.6	35

Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE