Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE

Currency In USD

FINW.L Historical Return

If you invested $1000 in Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) 10 years ago, it would be worth $3,528.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,984.44, while $1000 invested 1 year ago would be worth $1,219.61. This corresponds to total returns of 252.83%, 98.44%, 21.96%, respectively, with annualized returns of 13.43%, 14.68%, 21.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	469.7	469.98	469.98	469.98	469.7	2
July 30, 2026	464.05	467.1	467.1	467.9	464.05	165
July 29, 2026	471.1	466.6	466.6	471.1	466.6	366
July 28, 2026	465.95	470.73	470.73	470.73	465.95	318
July 27, 2026	468.4	468.35	468.35	468.55	468.35	618
July 23, 2026	457.4	457.78	457.78	457.78	457.15	33
July 22, 2026	461.85	463.35	463.35	463.35	461.85	2,164
July 21, 2026	461.05	462.1	462.1	462.3	460.1	3,497
July 20, 2026	460.2	460.9	460.9	461.3	459.23	1,298
July 16, 2026	465.35	466.1	466.1	466.1	463.25	329
July 15, 2026	463	465.95	465.95	465.95	462.55	36
July 14, 2026	465.2	463.73	463.73	466.2	463.73	24
July 13, 2026	458.35	457.68	457.68	460.1	457.68	20
July 10, 2026	456.85	458.03	458.03	458.03	456.65	41
July 09, 2026	453.85	455.8	455.8	455.8	453.85	121
July 08, 2026	457.1	450.6	450.6	457.1	450.6	48
July 07, 2026	459.35	460	460	460	459.35	9
July 06, 2026	456.55	457.5	457.5	457.7	455.9	817
July 03, 2026	454	454.6	454.6	455.3	453.95	152
July 02, 2026	453.8	453.2	453.2	453.8	452.75	33
July 01, 2026	441.95	446.8	446.8	448.45	441.95	16,619
June 30, 2026	440.3	441.48	441.48	441.48	440.3	3
June 29, 2026	439.55	440.4	440.4	440.4	439.55	1
June 25, 2026	439.45	443.4	443.4	444.65	439.05	126
June 24, 2026	440.25	441.43	441.43	441.43	439.05	37
June 23, 2026	442.09	442.43	442.43	442.43	441.7	82
June 22, 2026	440.6	444.05	444.05	444.5	439.75	77
June 19, 2026	441.4	440.9	440.9	441.4	440.9	2
June 18, 2026	445.95	442.9	442.9	445.95	442.9	289
June 16, 2026	439.2	443.75	443.75	443.75	439.2	63
June 15, 2026	439.45	439.85	439.85	439.85	439.45	60
June 11, 2026	425.8	424.98	424.98	425.95	424.85	353
June 10, 2026	425.9	426.05	426.05	426.9	425.75	1,775
June 08, 2026	423.7	425.93	425.93	426.85	423.5	155
June 05, 2026	427.35	426.5	426.5	427.5	426.35	82
June 04, 2026	423	427.35	427.35	427.35	423	695
June 03, 2026	425.1	419.38	419.38	425.1	419.38	781
June 02, 2026	424.41	425.5	425.5	426.85	423	112,433
June 01, 2026	423.6	422.83	422.83	423.6	422.8	11
May 29, 2026	424	426.7	426.7	426.7	424	95
May 28, 2026	423.6	422.6	422.6	423.6	421.5	19
May 27, 2026	430.13	426.08	426.08	430.13	425.65	18
May 26, 2026	428.55	428.28	428.28	428.55	428.28	1
May 22, 2026	427.11	427.65	427.65	427.65	427.11	56
May 21, 2026	423.56	424.5	424.5	424.5	423.1	5
May 20, 2026	424.2	425	425	425	424.2	2
May 19, 2026	423.95	421.55	421.55	423.95	421.55	133
May 18, 2026	415.9	420.88	420.88	420.88	415.9	72
May 15, 2026	418.7	418.23	418.23	418.7	418	73
May 14, 2026	420.65	421.8	421.8	421.8	420.65	7
May 13, 2026	421.05	418.93	418.93	421.05	418.93	65
May 12, 2026	418.8	419.7	419.7	420.15	418.6	750
May 11, 2026	423.6	423.6	423.6	423.6	423.6	15
May 08, 2026	424.55	422.15	422.15	424.55	422.15	2
May 07, 2026	428.3	426.3	426.3	428.75	426.3	81
May 06, 2026	425.95	428.3	428.3	429.65	425.95	90
May 05, 2026	419.5	420.5	420.5	420.5	419	52
May 01, 2026	424.5	426.75	426.75	426.75	424.5	3,204
April 30, 2026	418.25	424.18	424.18	424.65	418.25	17
April 29, 2026	420.7	419.35	419.35	420.7	419.35	2