Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE

Currency In USD

FINW.L Historical Return

If you invested $1000 in Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) 10 years ago, it would be worth $3,205.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.65, while $1000 invested 1 year ago would be worth $1,098.05. This corresponds to total returns of 220.57%, 82.66%, 9.8%, respectively, with annualized returns of 12.35%, 12.81%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	443.35	440.62	440.62	444.8	440.62	555
September 30, 2026	450.8	450.8	450.8	450.8	450.8	6
September 29, 2026	454.9	451.35	451.35	454.9	451.35	15
September 28, 2026	457.9	456.03	456.03	458.45	456.03	72
September 25, 2026	457.5	456.83	456.83	457.5	456.1	15
September 24, 2026	454.84	451.9	451.9	454.84	451.9	691
September 23, 2026	460	456.7	456.7	460	454.85	64,013
September 22, 2026	464.95	459.03	459.03	467.25	459.03	24
September 21, 2026	466.75	466.45	466.45	466.75	466.45	0
September 18, 2026	462.5	462.63	462.63	462.63	462.5	0
September 17, 2026	467.2	466.33	466.33	467.2	465.4	160,514
September 16, 2026	469.95	468.75	468.75	470.45	468.75	62
September 15, 2026	467.3	467.7	467.7	468.7	467.3	39
September 11, 2026	476.95	473.75	473.75	476.95	473.75	12
September 09, 2026	471.4	471.5	471.5	471.5	471.4	15
September 07, 2026	479.79	479.2	479.2	480.1	479.2	7
September 04, 2026	482.65	480.88	480.88	482.65	480.88	13
September 03, 2026	477	482.93	482.93	482.93	477	99
September 02, 2026	468.95	475.8	475.8	475.9	468.95	405
September 01, 2026	473.2	472.93	472.93	473.45	472.93	4
August 28, 2026	477	478.3	478.3	478.3	476.2	1
August 27, 2026	476.7	475.35	475.35	476.7	474.35	286
August 25, 2026	477.2	476.8	476.8	477.2	475.95	8
August 24, 2026	472.52	476.38	476.38	476.38	472.52	46
August 21, 2026	472.85	472.45	472.45	472.85	472.45	4
August 20, 2026	471.65	470.5	470.5	471.7	470.5	25
August 19, 2026	474.45	474.4	474.4	477.2	474.37	817
August 18, 2026	475.2	475.33	475.33	476.82	475.2	5
August 17, 2026	479.7	478.5	478.5	480.45	478.5	114
August 14, 2026	479.75	479.83	479.83	480.85	479.75	3
August 13, 2026	479.37	477.05	477.05	479.45	477.05	78
August 12, 2026	475.95	476.3	476.3	476.3	475.95	6
August 11, 2026	476.15	476.2	476.2	476.2	476.15	20
August 10, 2026	475.5	476.75	476.75	476.75	475.5	36
August 05, 2026	476.45	476.1	476.1	479.05	475.65	102,037
August 04, 2026	473.9	475.7	475.7	477.35	473.3	249
August 03, 2026	472.5	472.45	472.45	472.6	472.45	121
July 31, 2026	469.7	469.98	469.98	469.98	469.7	2
July 30, 2026	464.05	467.1	467.1	467.9	464.05	165
July 29, 2026	471.1	466.6	466.6	471.1	466.6	366
July 28, 2026	465.95	470.73	470.73	470.73	465.95	318
July 27, 2026	468.4	468.35	468.35	468.55	468.35	618
July 23, 2026	457.4	457.78	457.78	457.78	457.15	33
July 22, 2026	461.85	463.35	463.35	463.35	461.85	2,164
July 21, 2026	461.05	462.1	462.1	462.3	460.1	3,497
July 20, 2026	460.2	460.9	460.9	461.3	459.23	1,298
July 16, 2026	465.35	466.1	466.1	466.1	463.25	329
July 15, 2026	463	465.95	465.95	465.95	462.55	36
July 14, 2026	465.2	463.73	463.73	466.2	463.73	24
July 13, 2026	458.35	457.68	457.68	460.1	457.68	20
July 10, 2026	456.85	458.03	458.03	458.03	456.65	41
July 09, 2026	453.85	455.8	455.8	455.8	453.85	121
July 08, 2026	457.1	450.6	450.6	457.1	450.6	48
July 07, 2026	459.35	460	460	460	459.35	9
July 06, 2026	456.55	457.5	457.5	457.7	455.9	817
July 03, 2026	454	454.6	454.6	455.3	453.95	152
July 02, 2026	453.8	453.2	453.2	453.8	452.75	33
July 01, 2026	441.95	446.8	446.8	448.45	441.95	16,619
June 30, 2026	440.3	441.48	441.48	441.48	440.3	3
June 29, 2026	439.55	440.4	440.4	440.4	439.55	1