Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE

427.90

+2.1(+0.49%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025427.7427.9427.9427.9427.6519
December 23, 2025427.45427.98427.98428.45427.45172
December 22, 2025423425.8425.8425.8423358
December 19, 2025420.5423.5423.5423.5420.4157
December 18, 2025418.55421.79421.79421.79418.5520
December 17, 2025419.4418.7418.7420.8418.721
December 16, 2025420.7421.1421.1421.1420.535
December 15, 2025422.3421.48421.48422.35421.4256
December 12, 2025421.35417.83417.83421.35417.83210
December 11, 2025414.1417.33417.33417.4414.14
December 10, 2025408.25410.83410.83410.83408.2527
December 09, 2025411.35411.35411.35411.35411.350
December 08, 2025409.65408.3408.3409.65408.34
December 05, 2025408409.45409.45410408.826
December 04, 2025408409.02409.02408.24086
December 03, 2025405.7405.45405.45405.7404.736,929
December 02, 2025404.52404.52404.52404.52404.520
December 01, 2025403.67403.67403.67403.67403.67799
November 28, 2025404.25404.25404.25404.25404.252
November 27, 2025403.55403.45403.45403.55403.258
November 26, 2025400.05403.45403.45403.45400.055
November 25, 2025395397.53397.53397.53395106
November 24, 2025392.6393.33393.33393.5392.6109
November 21, 2025389.35390.23390.23390.23388.81,088
November 20, 2025392.9393.53393.53393.53392.980
November 19, 2025389.9389.5389.5391.54389.5155
November 18, 2025390.95390.95391391390.9514
November 17, 2025398.85397397399.5539766
November 14, 2025401.8401.33401.33401.8400.05123
November 13, 2025409.4406.35406.35409.4406.481
November 12, 2025406.2408.67408.67408.67405.4122
November 11, 2025404.67404.67404.67404.67404.67148
November 10, 2025402.28402.28402.28402.28402.28116
November 07, 2025396.45395.75395.75398.05395.75117
November 06, 2025397.1397.1397.1397.1397.10
November 05, 2025396.25397.75397.75396.25396.2525
November 04, 2025393.75397.5397.5397.5393.755
November 03, 2025396.87396.87396.87396.87396.8748
October 31, 2025396.2396.35396.35396.35396.21
October 30, 2025396.3398.83398.83398.83396.3622
October 29, 2025399.4400.15400.15400.6398.65626
October 28, 2025401.75402.25402.25402.25401.75321
October 27, 2025401401.2401.2401.240160
October 24, 2025395.75396.65396.65396.65395.7516
October 23, 2025395.25395.1395.1395.5394.6599
October 22, 2025395.65395.65395.65395.65395.655
October 21, 2025396.65397.28397.28397.35396.48
October 20, 2025394.2396.7396.7396.7394.2120
October 17, 2025389.25391.28391.28391.28385.39779
October 16, 2025399.75397.5397.5399.75396.75104
October 15, 2025401.2401.43401.43402.35401.226
October 14, 2025392.75397.3397.3397.3392.7518
October 13, 2025395.1395.95395.95395.95395.14
October 10, 2025402.05398.9398.9402.05398.966
October 09, 2025401.1401.1401.1401.1401.10
October 08, 2025405403.7403.7405403.712
October 07, 2025405.05405405405.0540594
October 06, 2025405.33405.33405.33405.33405.330
October 03, 2025403.4405.18405.18405.18403.35664
October 02, 2025404.85401.28401.28404.85401.2862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved