Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FINW.L Historical Return
If you invested $1000 in Amundi MSCI World Financials UCITS ETF USD Acc (FINW.L) 10 years ago, it would be worth $3,173.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,836.5, while $1000 invested 1 year ago would be worth $1,159.53. This corresponds to total returns of 217.39%, 83.65%, 15.95%, respectively, with annualized returns of 12.24%, 12.92%, 15.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FINW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 472.05 | 468.1 | 468.1 | 472.05 | 468.1 | 104 |
| November 09, 2026 | 464.85 | 467.75 | 467.75 | 467.75 | 464.8 | 40 |
| November 06, 2026 | 460.95 | 462.43 | 462.43 | 462.43 | 460.95 | 17 |
| November 05, 2026 | 479.05 | 469.13 | 469.13 | 480.35 | 468.75 | 198 |
| November 04, 2026 | 472.8 | 473.28 | 473.28 | 473.28 | 472.8 | 2 |
| November 02, 2026 | 460.05 | 463.13 | 463.13 | 463.3 | 460.05 | 14 |
| October 30, 2026 | 461.36 | 457.4 | 457.4 | 461.36 | 457.4 | 140 |
| October 29, 2026 | 458.6 | 461.25 | 461.25 | 462 | 458.6 | 181 |
| October 27, 2026 | 454.12 | 454.75 | 454.75 | 454.75 | 454.12 | 66 |
| October 26, 2026 | 455.2 | 455.03 | 455.03 | 456.3 | 455.03 | 57 |
| October 23, 2026 | 454.6 | 454 | 454 | 454.6 | 452.6 | 27 |
| October 22, 2026 | 456.15 | 455.58 | 455.58 | 456.15 | 454.7 | 6 |
| October 21, 2026 | 452.95 | 457.1 | 457.1 | 457.1 | 452.95 | 2 |
| October 20, 2026 | 450.8 | 453.23 | 453.23 | 453.23 | 450.8 | 2 |
| October 19, 2026 | 451.05 | 451.7 | 451.7 | 451.7 | 451.05 | 2 |
| October 16, 2026 | 452.9 | 456.6 | 456.6 | 456.6 | 452.9 | 233 |
| October 15, 2026 | 450.3 | 449.85 | 449.85 | 450.35 | 449.55 | 64 |
| October 14, 2026 | 450.5 | 444.88 | 444.88 | 450.5 | 444.35 | 336 |
| October 12, 2026 | 448.8 | 449.75 | 449.75 | 449.75 | 448.4 | 483 |
| October 08, 2026 | 438.65 | 439.78 | 439.78 | 440.45 | 438.05 | 11 |
| October 07, 2026 | 446.8 | 441.83 | 441.83 | 446.9 | 441.83 | 103 |
| October 06, 2026 | 450.7 | 451.45 | 451.45 | 451.45 | 450 | 51,700 |
| October 02, 2026 | 444.55 | 443.68 | 443.68 | 444.55 | 443.68 | 206 |
| October 01, 2026 | 443.35 | 440.62 | 440.62 | 444.8 | 440.62 | 555 |
| September 30, 2026 | 450.8 | 450.8 | 450.8 | 450.8 | 450.8 | 6 |
| September 29, 2026 | 454.9 | 451.35 | 451.35 | 454.9 | 451.35 | 15 |
| September 28, 2026 | 457.9 | 456.03 | 456.03 | 458.45 | 456.03 | 72 |
| September 25, 2026 | 457.5 | 456.83 | 456.83 | 457.5 | 456.1 | 15 |
| September 24, 2026 | 454.84 | 451.9 | 451.9 | 454.84 | 451.9 | 691 |
| September 23, 2026 | 460 | 456.7 | 456.7 | 460 | 454.85 | 64,013 |
| September 22, 2026 | 464.95 | 459.03 | 459.03 | 467.25 | 459.03 | 24 |
| September 21, 2026 | 466.75 | 466.45 | 466.45 | 466.75 | 466.45 | 0 |
| September 18, 2026 | 462.5 | 462.63 | 462.63 | 462.63 | 462.5 | 0 |
| September 17, 2026 | 467.2 | 466.33 | 466.33 | 467.2 | 465.4 | 160,514 |
| September 16, 2026 | 469.95 | 468.75 | 468.75 | 470.45 | 468.75 | 62 |
| September 15, 2026 | 467.3 | 467.7 | 467.7 | 468.7 | 467.3 | 39 |
| September 11, 2026 | 476.95 | 473.75 | 473.75 | 476.95 | 473.75 | 12 |
| September 09, 2026 | 471.4 | 471.5 | 471.5 | 471.5 | 471.4 | 15 |
| September 07, 2026 | 479.79 | 479.2 | 479.2 | 480.1 | 479.2 | 7 |
| September 04, 2026 | 482.65 | 480.88 | 480.88 | 482.65 | 480.88 | 13 |
| September 03, 2026 | 477 | 482.93 | 482.93 | 482.93 | 477 | 99 |
| September 02, 2026 | 468.95 | 475.8 | 475.8 | 475.9 | 468.95 | 405 |
| September 01, 2026 | 473.2 | 472.93 | 472.93 | 473.45 | 472.93 | 4 |
| August 28, 2026 | 477 | 478.3 | 478.3 | 478.3 | 476.2 | 1 |
| August 27, 2026 | 476.7 | 475.35 | 475.35 | 476.7 | 474.35 | 286 |
| August 25, 2026 | 477.2 | 476.8 | 476.8 | 477.2 | 475.95 | 8 |
| August 24, 2026 | 472.52 | 476.38 | 476.38 | 476.38 | 472.52 | 46 |
| August 21, 2026 | 472.85 | 472.45 | 472.45 | 472.85 | 472.45 | 4 |
| August 20, 2026 | 471.65 | 470.5 | 470.5 | 471.7 | 470.5 | 25 |
| August 19, 2026 | 474.45 | 474.4 | 474.4 | 477.2 | 474.37 | 817 |
| August 18, 2026 | 475.2 | 475.33 | 475.33 | 476.82 | 475.2 | 5 |
| August 17, 2026 | 479.7 | 478.5 | 478.5 | 480.45 | 478.5 | 114 |
| August 14, 2026 | 479.75 | 479.83 | 479.83 | 480.85 | 479.75 | 3 |
| August 13, 2026 | 479.37 | 477.05 | 477.05 | 479.45 | 477.05 | 78 |
| August 12, 2026 | 475.95 | 476.3 | 476.3 | 476.3 | 475.95 | 6 |
| August 11, 2026 | 476.15 | 476.2 | 476.2 | 476.2 | 476.15 | 20 |
| August 10, 2026 | 475.5 | 476.75 | 476.75 | 476.75 | 475.5 | 36 |
| August 05, 2026 | 476.45 | 476.1 | 476.1 | 479.05 | 475.65 | 102,037 |
| August 04, 2026 | 473.9 | 475.7 | 475.7 | 477.35 | 473.3 | 249 |
| August 03, 2026 | 472.5 | 472.45 | 472.45 | 472.6 | 472.45 | 121 |
AD
