FinWise Bancorp (FINW) NASDAQ

16.39

-0.34(-2.03%)

Updated at April 21 04:00PM

Currency In USD

FINW Historical Return

If you invested $1000 in FinWise Bancorp (FINW) since IPO date, it would be worth $1,287.51 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,827.2, while $1000 invested 1 year ago would be worth $1,079.71. This corresponds to total returns of 28.75%, 82.72%, 7.97%, respectively, with annualized returns of 5.88%, 22.28%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 202616.716.3916.3917.316.2312,913
April 20, 202616.8316.7316.7317.1516.7320,159
April 17, 202616.6217.2317.2317.2316.3415,455
April 16, 202616.2616.416.416.416.264,055
April 15, 202616.1616.3616.3616.6216.017,814
April 14, 202616.316.2916.2916.4515.8711,551
April 13, 202617.316.4216.4217.316.427,448
April 10, 202617.2216.7916.7917.316.467,597
April 09, 202616.2117.3417.3417.3416.2117,732
April 08, 202615.9716.7716.771715.9118,013
April 07, 202615.9516.1516.1516.2515.912,131
April 06, 202615.7116.0516.0516.1415.717,699
April 02, 202615.9315.9315.9315.9315.853,515
April 01, 202616.0115.9315.9316.215.896,431
March 31, 202616.1215.8615.8616.1815.6410,322
March 30, 202615.7515.8815.8816.0515.7510,050
March 27, 202615.1515.6915.6915.6915.1515,797
March 26, 202615.3315.3715.3715.4915.227,380
March 25, 202615.9715.3415.3415.9715.345,433
March 24, 202615.8715.7115.7116.0715.717,495
March 23, 202615.6416.1216.1216.2515.6211,528
March 20, 202615.6115.2915.2915.6115.2654,950
March 19, 202615.5315.6115.6115.8215.534,993
March 18, 202615.7515.5215.5215.8715.5218,426
March 17, 202616.0315.8415.8416.1415.8411,931
March 16, 202615.9116.1316.1316.5115.919,057
March 13, 202615.9715.7715.7715.9715.757,463
March 12, 202615.915.8115.8116.1615.816,621
March 11, 202615.9715.9115.9116.4215.817,146
March 10, 202616.0215.9715.9716.3115.978,639
March 09, 202615.9716.1416.1416.3615.677,448
March 06, 202616.3116.2416.2416.3115.9226,604
March 05, 202616.716.3716.3716.7116.1819,100
March 04, 202616.7416.7416.7417.0216.5915,962
March 03, 202616.7916.7116.7116.8316.77,716
March 02, 202616.7116.8116.8117.0516.718,733
February 27, 202617.5416.8416.8417.5416.8417,800
February 26, 202617.3817.117.117.3817.14,014
February 25, 202616.7417.1117.1117.1616.746,700
February 24, 202616.716.5216.5216.7416.517,536
February 23, 202617.0716.4516.4517.0716.3920,145
February 20, 202617.217.1417.1417.3717.145,100
February 19, 202617.0317.2217.2217.2217.026,700
February 18, 202617.1617.217.217.3917.0718,844
February 17, 202617.517.1617.1617.517.1610,512
February 13, 202617.5817.3617.3617.8317.2713,616
February 12, 202617.6417.4817.4817.6417.3710,400
February 11, 202617.6317.4917.4917.7317.4614,631
February 10, 202617.5917.6717.6717.8317.5914,908
February 09, 202617.6817.5317.5318.1717.5314,410
February 06, 202617.5717.6717.6717.817.4426,100
February 05, 202617.6117.4217.4217.6917.2814,744
February 04, 202618.0517.6217.6218.217.6120,347
February 03, 202618.7117.9317.9318.8217.5556,121
February 02, 202617.6918.8618.8619.0417.6944,844
January 30, 202617.7617.5117.5118.2917.3255,400
January 29, 202618.2218.4518.4518.517.8730,510
January 28, 202618.1918.2418.2418.2517.8228,446
January 27, 202617.8218.1618.1618.1617.8224,713
January 26, 202618.117.9917.9918.1117.4826,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved