Global X - FinTech UCITS ETF (FINX.L) LSE

Currency In USD

AD

FINX.L Historical Return

If you invested $1000 in Global X FinTech UCITS ETF (FINX.L) since IPO date, it would be worth $540.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,216.44, while $1000 invested 1 year ago would be worth $770.64. This corresponds to total returns of -45.96%, 21.64%, -22.94%, respectively, with annualized returns of -11.98%, 6.74%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.248.158.158.248.082,586
September 09, 20268.428.238.238.438.231,747
September 08, 20268.568.458.458.68.4546
September 07, 20268.678.588.588.678.581,659
September 04, 20268.738.628.628.758.574,700
September 03, 20268.478.738.738.758.461,068
September 02, 20268.258.418.418.418.25357
September 01, 20268.538.388.388.558.382,293
August 28, 20268.758.78.78.788.651,097
August 27, 20268.728.818.818.868.71,023
August 26, 20268.78.668.668.738.64336
August 25, 20268.78.748.748.748.629,517
August 24, 20268.648.768.768.768.64824
August 21, 20268.518.688.688.698.512,205
August 20, 20268.468.458.458.518.45242
August 19, 20268.268.438.438.438.261,208
August 18, 20268.258.288.288.288.2555
August 17, 20268.448.38.38.468.322,933
August 14, 20268.538.418.418.558.41435
August 13, 20268.238.328.328.328.232
August 12, 20268.238.18.18.238.152
August 11, 20268.218.228.228.268.2225
August 10, 20268.238.158.158.238.15800
August 07, 20268.278.218.218.278.121,663
August 06, 20268.338.238.238.478.175,354
August 05, 20268.458.338.338.478.33362
August 04, 20268.298.358.358.368.245,501
August 03, 20268.18.268.268.268.1920
July 31, 20268.217.967.968.217.9354
July 30, 20268.098.078.078.118.07871
July 29, 20268.28.118.118.28.1126,350
July 28, 20268.048.228.228.228.0232,848
July 27, 20268.028.028.028.038118
July 24, 20267.97.977.977.977.86920
July 23, 20268.047.857.858.047.851,791
July 22, 20268.138.098.098.178.074,620
July 21, 20268.138.218.218.218.081,245
July 20, 20267.958.078.078.077.9349
July 17, 20268.037.927.928.047.92308
July 16, 20268.228.198.198.318.176,734
July 15, 20268.158.258.258.388.121,976
July 14, 20268888.027.9432
July 13, 20267.988.078.078.077.9814,015
July 10, 20268.088.078.078.178.07388
July 09, 20267.998.038.038.057.921,731
July 08, 20268.047.827.828.057.823,737
July 07, 20268.178.138.138.268.15,352
July 06, 20268.128.178.178.188.029,549
July 03, 20268.128.18.18.138.1720
July 02, 20267.968.078.078.227.9629
July 01, 20267.788.038.038.037.764,425
June 30, 20267.877.767.767.927.7232,002
June 29, 20267.897.827.827.97.8221
June 26, 20267.537.737.737.737.4913
June 25, 20267.737.597.597.737.591,340
June 24, 20267.687.797.797.797.66523
June 23, 20267.527.647.647.647.4823,640
June 22, 20267.897.767.767.977.751,556
June 19, 20267.837.837.837.867.811,949
June 18, 20267.847.827.827.887.74310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved