10.64
+0.039(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.46 | 10.39 | 10.39 | 10.48 | 10.35 | 1,038 |
| September 25, 2025 | 10.67 | 10.5 | 10.5 | 10.67 | 10.48 | 13,259 |
| September 24, 2025 | 10.81 | 10.76 | 10.76 | 10.81 | 10.65 | 1,231 |
| September 23, 2025 | 10.91 | 10.89 | 10.89 | 11.03 | 10.89 | 11,895 |
| September 22, 2025 | 11.01 | 10.83 | 10.83 | 11.16 | 10.83 | 862 |
| September 19, 2025 | 10.97 | 10.95 | 10.95 | 11 | 10.95 | 861 |
| September 18, 2025 | 10.91 | 10.98 | 10.98 | 10.98 | 10.86 | 1,688 |
| September 17, 2025 | 10.77 | 10.81 | 10.81 | 10.81 | 10.72 | 6,166 |
| September 16, 2025 | 10.76 | 10.62 | 10.62 | 10.77 | 10.62 | 24,885 |
| September 15, 2025 | 10.6 | 10.64 | 10.64 | 10.64 | 10.58 | 1,665 |
| September 12, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.55 | 397 |
| September 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.47 | 1,301 |
| September 10, 2025 | 10.67 | 10.54 | 10.54 | 10.67 | 10.54 | 446 |
| September 09, 2025 | 10.62 | 10.59 | 10.59 | 10.62 | 10.55 | 26,152 |
| September 08, 2025 | 10.55 | 10.52 | 10.52 | 10.56 | 10.49 | 27 |
| September 05, 2025 | 10.55 | 10.44 | 10.44 | 10.55 | 10.4 | 1,509 |
| September 04, 2025 | 10.39 | 10.42 | 10.42 | 10.46 | 10.34 | 1,127 |
| September 03, 2025 | 10.42 | 10.41 | 10.41 | 10.47 | 10.37 | 685 |
| September 02, 2025 | 10.64 | 10.44 | 10.44 | 10.65 | 10.44 | 116 |
| September 01, 2025 | 10.59 | 10.62 | 10.62 | 10.69 | 10.54 | 169 |
| August 29, 2025 | 10.72 | 10.63 | 10.63 | 10.79 | 10.63 | 1,218 |
| August 28, 2025 | 10.55 | 10.59 | 10.59 | 10.64 | 10.51 | 9,384 |
| August 27, 2025 | 10.49 | 10.51 | 10.51 | 10.54 | 10.48 | 554 |
| August 26, 2025 | 10.44 | 10.46 | 10.46 | 10.51 | 10.44 | 4,096 |
| August 22, 2025 | 10.27 | 10.64 | 10.64 | 10.64 | 10.27 | 37 |
| August 21, 2025 | 10.28 | 10.29 | 10.29 | 10.31 | 10.24 | 21 |
| August 20, 2025 | 10.25 | 10.26 | 10.26 | 10.31 | 10.14 | 534 |
| August 19, 2025 | 10.43 | 10.41 | 10.41 | 10.55 | 10.41 | 24,182 |
| August 18, 2025 | 10.5 | 10.48 | 10.48 | 10.5 | 10.41 | 99 |
| August 15, 2025 | 10.44 | 10.39 | 10.39 | 10.46 | 10.39 | 315 |
| August 14, 2025 | 10.52 | 10.32 | 10.32 | 10.52 | 10.3 | 1,077 |
| August 13, 2025 | 10.37 | 10.46 | 10.46 | 10.51 | 10.37 | 4,636 |
| August 12, 2025 | 10.18 | 10.27 | 10.27 | 10.29 | 10.18 | 610 |
| August 11, 2025 | 10.41 | 10.27 | 10.27 | 10.41 | 10.27 | 111 |
| August 08, 2025 | 10.54 | 10.26 | 10.26 | 10.54 | 10.26 | 7 |
| August 07, 2025 | 10.48 | 10.48 | 10.48 | 10.6 | 10.48 | 65 |
| August 06, 2025 | 10.39 | 10.34 | 10.34 | 10.43 | 10.33 | 60 |
| August 05, 2025 | 10.53 | 10.32 | 10.32 | 10.64 | 10.32 | 520 |
| August 04, 2025 | 10.41 | 10.46 | 10.46 | 10.46 | 10.26 | 2,582 |
| August 01, 2025 | 10.58 | 10.29 | 10.29 | 10.58 | 10.12 | 2,526 |
| July 31, 2025 | 10.9 | 10.83 | 10.83 | 10.95 | 10.79 | 115 |
| July 30, 2025 | 10.89 | 10.89 | 10.89 | 10.9 | 10.75 | 551 |
| July 29, 2025 | 11.04 | 10.88 | 10.88 | 11.04 | 10.88 | 523 |
| July 28, 2025 | 11.19 | 11 | 11 | 11.19 | 11 | 175 |
| July 25, 2025 | 11.03 | 11.01 | 11.01 | 11.03 | 10.92 | 58 |
| July 24, 2025 | 11.02 | 11.03 | 11.03 | 11.06 | 11.01 | 17 |
| July 23, 2025 | 11.12 | 10.93 | 10.93 | 11.12 | 10.93 | 41 |
| July 22, 2025 | 10.95 | 10.95 | 10.95 | 10.98 | 10.92 | 2,675 |
| July 21, 2025 | 11.1 | 11.12 | 11.12 | 11.12 | 11.03 | 1,010 |
| July 18, 2025 | 11.1 | 10.96 | 10.96 | 11.1 | 10.95 | 606 |
| July 17, 2025 | 10.85 | 10.9 | 10.9 | 10.91 | 10.73 | 184 |
| July 16, 2025 | 10.65 | 10.67 | 10.67 | 10.74 | 10.6 | 599 |
| July 15, 2025 | 10.81 | 10.71 | 10.71 | 10.81 | 10.67 | 6,813 |
| July 14, 2025 | 10.62 | 10.73 | 10.73 | 10.74 | 10.5 | 217 |
| July 11, 2025 | 10.9 | 10.76 | 10.76 | 10.9 | 10.76 | 529 |
| July 10, 2025 | 10.9 | 10.86 | 10.86 | 10.9 | 10.83 | 657 |
| July 09, 2025 | 10.7 | 10.8 | 10.8 | 10.93 | 10.7 | 973 |
| July 08, 2025 | 10.82 | 10.8 | 10.8 | 10.93 | 10.8 | 5,628 |
| July 07, 2025 | 10.79 | 10.8 | 10.8 | 10.81 | 10.74 | 1,859 |
| July 04, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.76 | 85 |
