7.52
+0.09(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.53 | 7.52 | 7.52 | 7.54 | 7.5 | 52 |
| February 19, 2026 | 7.54 | 7.43 | 7.43 | 7.54 | 7.4 | 156 |
| February 18, 2026 | 7.4 | 7.53 | 7.53 | 7.53 | 7.36 | 2,840 |
| February 17, 2026 | 7.29 | 7.36 | 7.36 | 7.37 | 7.28 | 671 |
| February 16, 2026 | 7.31 | 7.28 | 7.28 | 7.36 | 7.28 | 242 |
| February 13, 2026 | 7.12 | 7.28 | 7.28 | 7.28 | 7.12 | 614 |
| February 12, 2026 | 7.55 | 7.18 | 7.18 | 7.55 | 7.18 | 5,497 |
| February 11, 2026 | 7.94 | 7.58 | 7.58 | 7.94 | 7.58 | 7,636 |
| February 10, 2026 | 7.86 | 8 | 8 | 8.03 | 7.82 | 15,235 |
| February 09, 2026 | 7.83 | 7.83 | 7.83 | 7.84 | 7.73 | 1,776 |
| February 06, 2026 | 7.43 | 7.7 | 7.7 | 7.7 | 7.38 | 3,355 |
| February 05, 2026 | 7.75 | 7.59 | 7.59 | 7.76 | 7.51 | 167 |
| February 04, 2026 | 7.85 | 7.71 | 7.71 | 7.86 | 7.62 | 416 |
| February 03, 2026 | 8.44 | 7.92 | 7.92 | 8.44 | 7.92 | 2,466 |
| February 02, 2026 | 8.28 | 8.4 | 8.4 | 8.41 | 8.24 | 1,245 |
| January 30, 2026 | 8.55 | 8.42 | 8.42 | 8.58 | 8.42 | 2,985 |
| January 29, 2026 | 8.92 | 8.59 | 8.59 | 8.92 | 8.58 | 1,345 |
| January 28, 2026 | 9 | 8.92 | 8.92 | 9.07 | 8.92 | 9,408 |
| January 27, 2026 | 9.14 | 9.01 | 9.01 | 9.14 | 8.98 | 1,197 |
| January 26, 2026 | 9.14 | 9.11 | 9.11 | 9.21 | 9.1 | 1,229 |
| January 23, 2026 | 9.15 | 9.13 | 9.13 | 9.2 | 9.1 | 2,875 |
| January 22, 2026 | 9.04 | 9.13 | 9.13 | 9.13 | 9.03 | 106 |
| January 21, 2026 | 8.86 | 9 | 9 | 9 | 8.86 | 507 |
| January 20, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 8.99 | 212 |
| January 19, 2026 | 9.02 | 9.03 | 9.03 | 9.05 | 8.95 | 1,293 |
| January 16, 2026 | 9.14 | 9.12 | 9.12 | 9.18 | 9.12 | 1,912 |
| January 15, 2026 | 9.31 | 9.24 | 9.24 | 9.31 | 9.22 | 1,440 |
| January 14, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.31 | 1,652 |
| January 13, 2026 | 9.49 | 9.32 | 9.32 | 9.53 | 9.32 | 31,215 |
| January 12, 2026 | 9.55 | 9.51 | 9.51 | 9.55 | 9.46 | 69 |
| January 09, 2026 | 9.56 | 9.5 | 9.5 | 9.64 | 9.5 | 192 |
| January 08, 2026 | 9.55 | 9.56 | 9.56 | 9.56 | 9.5 | 374 |
| January 07, 2026 | 9.62 | 9.53 | 9.53 | 9.62 | 9.5 | 1,631 |
| January 06, 2026 | 9.61 | 9.5 | 9.5 | 9.61 | 9.5 | 2,066 |
| January 05, 2026 | 9.32 | 9.57 | 9.57 | 9.57 | 9.28 | 1,964 |
| January 02, 2026 | 9.39 | 9.26 | 9.26 | 9.44 | 9.23 | 1,275 |
| December 31, 2025 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 177 |
| December 30, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.38 | 28,226 |
| December 29, 2025 | 9.52 | 9.42 | 9.42 | 9.52 | 9.42 | 70 |
| December 24, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.48 | 3 |
| December 23, 2025 | 9.62 | 9.47 | 9.47 | 9.84 | 9.47 | 27,467 |
| December 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.35 | 2,688 |
| December 19, 2025 | 9.38 | 9.45 | 9.45 | 9.45 | 9.35 | 1,126 |
| December 18, 2025 | 9.32 | 9.41 | 9.41 | 9.41 | 9.22 | 6,514 |
| December 17, 2025 | 9.39 | 9.33 | 9.33 | 9.46 | 9.33 | 114 |
| December 16, 2025 | 9.17 | 9.33 | 9.33 | 9.36 | 9.17 | 25,926 |
| December 15, 2025 | 9.56 | 9.39 | 9.39 | 9.59 | 9.34 | 40 |
| December 12, 2025 | 9.67 | 9.5 | 9.5 | 9.67 | 9.5 | 1,314 |
| December 11, 2025 | 9.49 | 9.49 | 9.49 | 9.51 | 9.49 | 181 |
| December 10, 2025 | 9.51 | 9.49 | 9.49 | 9.51 | 9.41 | 215 |
| December 09, 2025 | 9.58 | 9.54 | 9.54 | 9.58 | 9.42 | 46 |
| December 08, 2025 | 9.54 | 9.44 | 9.44 | 9.61 | 9.44 | 256 |
| December 05, 2025 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 1,358 |
| December 04, 2025 | 9.61 | 9.56 | 9.56 | 9.61 | 9.53 | 3,776 |
| December 03, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | 166 |
| December 02, 2025 | 9.47 | 9.49 | 9.49 | 9.53 | 9.46 | 27,470 |
| December 01, 2025 | 9.49 | 9.49 | 9.49 | 9.52 | 9.4 | 1,001 |
| November 28, 2025 | 9.6 | 9.6 | 9.6 | 9.62 | 9.3 | 1,139 |
| November 27, 2025 | 9.43 | 9.45 | 9.45 | 9.45 | 9.37 | 427 |
| November 26, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.27 | 262 |