Global X - FinTech UCITS ETF (FINX.L) LSE

8.10

-0.252(-3.02%)

Updated at June 02 04:35PM

Currency In USD

FINX.L Historical Return

If you invested $1000 in Global X FinTech UCITS ETF (FINX.L) since IPO date, it would be worth $537.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,230.85, while $1000 invested 1 year ago would be worth $846.29. This corresponds to total returns of -46.22%, 23.09%, -15.37%, respectively, with annualized returns of -12.76%, 7.16%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.428.18.18.428.132,946
June 01, 20268.218.358.358.358.23,795
May 29, 20268.088.248.248.248.0610,466
May 28, 20267.87.967.967.987.781,472
May 27, 20267.837.877.877.897.812,904
May 26, 20267.917.857.857.917.842,152
May 22, 20267.867.87.87.877.7976
May 21, 20267.837.747.747.837.7229,409
May 20, 20267.827.887.887.917.7334,773
May 19, 20267.817.787.787.887.754,958
May 18, 20267.747.87.87.927.7110,175
May 15, 20267.897.837.837.957.821,261
May 14, 20267.897.977.977.977.812,161
May 13, 20268.067.877.878.117.861,636
May 12, 20268.097.957.958.097.95644
May 11, 20268.138.128.128.138.012,521
May 08, 20268.178.048.048.197.95241
May 07, 20268.218.198.198.228.1895
May 06, 20268.148.138.138.298.131,072
May 05, 20268.288.128.128.318.0617,025
May 01, 20267.968.068.068.067.94191
April 30, 20267.717.927.927.927.71355
April 29, 20267.987.817.817.987.79146
April 28, 20268.027.997.998.067.97416
April 27, 20268.118.088.088.138.0759
April 24, 20268.058.018.018.128.01341
April 23, 20268.268.128.128.298.12137
April 22, 20268.368.348.348.418.32710
April 21, 20268.428.328.328.498.32751
April 20, 20268.228.328.328.368.222,164
April 17, 20268.148.368.368.458.14999
April 16, 20268.148.118.118.188.0534,046
April 15, 20267.79888.047.791,864
April 14, 20267.597.87.87.827.5923,360
April 13, 20267.137.417.417.417.12783
April 10, 20267.37.237.237.327.23140
April 09, 20267.387.277.277.417.222,364
April 08, 20267.67.57.57.677.5747
April 07, 20267.287.27.27.37.175,758
April 02, 20267.067.197.197.1971,301
April 01, 20267.47.267.267.47.262,162
March 31, 20267.17.117.117.147.07163
March 30, 20267.057.117.117.117718
March 27, 20267.347.067.067.347.06470
March 26, 20267.47.327.327.417.31349
March 25, 20267.547.57.57.587.45825
March 24, 20267.77.437.447.727.43638
March 23, 20267.447.637.637.767.376,824
March 20, 20267.657.587.587.667.57191
March 19, 20267.627.547.547.657.542,089
March 18, 20267.917.677.677.937.67944
March 17, 20267.677.847.847.897.6742,258
March 16, 20267.687.677.677.757.671,407
March 13, 20267.537.597.597.697.5310,008
March 12, 20267.757.67.67.757.6102
March 11, 20267.827.747.747.867.7225,468
March 10, 202687.937.898.017.92659
March 09, 20268.037.857.858.037.64652
March 06, 20268.097.887.888.117.88538
March 05, 20267.957.937.938.067.91,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved