9.48
+0.0085(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.48 | 3 |
| December 23, 2025 | 9.62 | 9.47 | 9.47 | 9.84 | 9.47 | 27,467 |
| December 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.35 | 2,688 |
| December 19, 2025 | 9.38 | 9.45 | 9.45 | 9.45 | 9.35 | 1,126 |
| December 18, 2025 | 9.32 | 9.41 | 9.41 | 9.41 | 9.22 | 6,514 |
| December 17, 2025 | 9.39 | 9.33 | 9.33 | 9.46 | 9.33 | 114 |
| December 16, 2025 | 9.17 | 9.33 | 9.33 | 9.36 | 9.17 | 25,926 |
| December 15, 2025 | 9.56 | 9.39 | 9.39 | 9.59 | 9.34 | 40 |
| December 12, 2025 | 9.67 | 9.5 | 9.5 | 9.67 | 9.5 | 1,314 |
| December 11, 2025 | 9.49 | 9.49 | 9.49 | 9.51 | 9.49 | 181 |
| December 10, 2025 | 9.51 | 9.49 | 9.49 | 9.51 | 9.41 | 215 |
| December 09, 2025 | 9.58 | 9.54 | 9.54 | 9.58 | 9.42 | 46 |
| December 08, 2025 | 9.54 | 9.44 | 9.44 | 9.61 | 9.44 | 256 |
| December 05, 2025 | 9.6 | 9.55 | 9.55 | 9.6 | 9.55 | 1,358 |
| December 04, 2025 | 9.61 | 9.56 | 9.56 | 9.61 | 9.53 | 3,776 |
| December 03, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | 166 |
| December 02, 2025 | 9.47 | 9.49 | 9.49 | 9.53 | 9.46 | 27,470 |
| December 01, 2025 | 9.49 | 9.49 | 9.49 | 9.52 | 9.4 | 1,001 |
| November 28, 2025 | 9.6 | 9.6 | 9.6 | 9.62 | 9.3 | 1,139 |
| November 27, 2025 | 9.43 | 9.45 | 9.45 | 9.45 | 9.37 | 427 |
| November 26, 2025 | 9.37 | 9.35 | 9.35 | 9.37 | 9.27 | 262 |
| November 25, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.14 | 1,025 |
| November 24, 2025 | 8.88 | 9.11 | 9.11 | 9.12 | 8.88 | 5,054 |
| November 21, 2025 | 8.75 | 8.84 | 8.84 | 8.89 | 8.72 | 1,784 |
| November 20, 2025 | 9.24 | 9.09 | 9.09 | 9.24 | 9.09 | 1,705 |
| November 19, 2025 | 9.05 | 8.96 | 8.96 | 9.14 | 8.93 | 623 |
| November 18, 2025 | 9.11 | 9.1 | 9.1 | 9.13 | 9.06 | 143 |
| November 17, 2025 | 9.51 | 9.28 | 9.28 | 9.51 | 9.26 | 711 |
| November 14, 2025 | 9.47 | 9.59 | 9.59 | 9.59 | 9.2 | 611 |
| November 13, 2025 | 9.97 | 9.67 | 9.67 | 9.99 | 9.67 | 952 |
| November 12, 2025 | 10.04 | 9.96 | 9.96 | 10.04 | 9.96 | 35 |
| November 11, 2025 | 10.02 | 9.97 | 9.97 | 10.02 | 9.97 | 27,453 |
| November 10, 2025 | 10.03 | 9.94 | 9.94 | 10.05 | 9.9 | 813 |
| November 07, 2025 | 9.76 | 9.57 | 9.57 | 9.84 | 9.57 | 1,011 |
| November 06, 2025 | 10.22 | 9.88 | 9.88 | 10.25 | 9.87 | 296 |
| November 05, 2025 | 10.07 | 10.18 | 10.18 | 10.18 | 10.03 | 286 |
| November 04, 2025 | 10.19 | 10.17 | 10.17 | 10.21 | 10.09 | 746 |
| November 03, 2025 | 10.4 | 10.28 | 10.28 | 10.46 | 10.22 | 917 |
| October 31, 2025 | 10.58 | 10.34 | 10.34 | 10.58 | 10.21 | 2,922 |
| October 30, 2025 | 10.54 | 10.39 | 10.39 | 10.54 | 10.37 | 85 |
| October 29, 2025 | 11.01 | 10.64 | 10.64 | 11.01 | 10.64 | 351 |
| October 28, 2025 | 11.02 | 10.99 | 10.99 | 11.1 | 10.96 | 2,261 |
| October 27, 2025 | 11.05 | 11 | 11 | 11.09 | 10.98 | 1,044 |
| October 24, 2025 | 10.75 | 10.89 | 10.89 | 10.93 | 10.67 | 5,962 |
| October 23, 2025 | 10.57 | 10.55 | 10.55 | 10.57 | 10.47 | 989 |
| October 22, 2025 | 10.69 | 10.48 | 10.48 | 10.74 | 10.48 | 27,616 |
| October 21, 2025 | 10.65 | 10.78 | 10.78 | 10.78 | 10.64 | 10,774 |
| October 20, 2025 | 10.57 | 10.72 | 10.72 | 10.72 | 10.52 | 94 |
| October 17, 2025 | 10.14 | 10.28 | 10.28 | 10.37 | 10.06 | 2,140 |
| October 16, 2025 | 10.72 | 10.61 | 10.61 | 10.73 | 10.61 | 72 |
| October 15, 2025 | 10.78 | 10.75 | 10.75 | 10.82 | 10.74 | 4,065 |
| October 14, 2025 | 10.53 | 10.56 | 10.56 | 10.56 | 10.33 | 21,373 |
| October 13, 2025 | 10.7 | 10.55 | 10.55 | 10.71 | 10.51 | 3,852 |
| October 10, 2025 | 10.98 | 10.69 | 10.69 | 11.14 | 10.69 | 46 |
| October 09, 2025 | 11.03 | 10.94 | 10.94 | 11.03 | 10.94 | 706 |
| October 08, 2025 | 10.92 | 10.94 | 10.94 | 10.96 | 10.88 | 1,165 |
| October 07, 2025 | 10.89 | 10.82 | 10.82 | 10.96 | 10.82 | 23,039 |
| October 06, 2025 | 10.85 | 10.88 | 10.88 | 10.89 | 10.79 | 3,938 |
| October 03, 2025 | 10.8 | 10.8 | 10.8 | 10.82 | 10.71 | 12,046 |
| October 02, 2025 | 10.54 | 10.6 | 10.6 | 10.61 | 10.49 | 2,798 |
