Global X - FinTech ETF (FINX) NASDAQ

Currency In USD

FINX Historical Return

If you invested $1000 in Global X FinTech ETF (FINX) since IPO date, it would be worth $1,846.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.52, while $1000 invested 1 year ago would be worth $750.95. This corresponds to total returns of 84.68%, -42.05%, -24.9%, respectively, with annualized returns of 6.44%, -10.33%, -24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.07	25.62	25.62	26.2	25.55	32,393
July 09, 2026	25.01	25.62	25.62	25.7	25.01	52,053
July 08, 2026	25.17	25.22	25.22	25.33	24.8	84,552
July 07, 2026	25.96	25.64	25.64	26.27	25.61	63,037
July 06, 2026	25.57	26.01	26.01	26.13	25.57	61,037
July 02, 2026	25.58	25.57	25.57	26.16	25.39	76,284
July 01, 2026	24.84	25.33	25.33	25.65	24.84	198,364
June 30, 2026	24.94	24.69	24.69	24.94	24.41	44,805
June 29, 2026	25.08	25.05	25.05	25.22	24.75	39,593
June 26, 2026	23.89	24.9	24.9	24.95	23.89	55,172
June 25, 2026	24.39	23.99	23.99	24.4	23.87	27,143
June 24, 2026	24.29	24.34	24.34	24.8	24.25	117,230
June 23, 2026	23.97	24.29	24.29	24.51	23.97	162,485
June 22, 2026	24.75	24.47	24.47	25.36	24.45	271,585
June 18, 2026	24.86	24.97	24.97	25.18	24.49	85,644
June 17, 2026	24.9	24.72	24.72	25.6	24.63	64,312
June 16, 2026	24.97	24.97	24.97	25.3	24.8	61,622
June 15, 2026	24.82	24.79	24.79	25.23	24.77	47,009
June 12, 2026	24.15	24.22	24.22	24.44	23.85	47,891
June 11, 2026	23.34	24.05	24.05	24.07	23.15	76,594
June 10, 2026	23.51	23.33	23.33	24.12	23.29	86,719
June 09, 2026	23.99	23.81	23.81	24.52	23.2	268,084
June 08, 2026	23.86	24	24	24.17	23.65	59,749
June 05, 2026	24.42	23.65	23.65	24.43	23.4	0
June 04, 2026	24.82	24.94	24.94	25.12	24.8	50,621
June 03, 2026	25.59	24.64	24.64	25.59	24.52	174,062
June 02, 2026	26.17	25.86	25.86	26.24	25.76	253,301
June 01, 2026	26.14	26.6	26.6	26.79	25.77	156,995
May 29, 2026	25.66	26.25	26.25	26.37	25.66	117,116
May 28, 2026	24.82	25.57	25.57	25.58	24.57	104,631
May 27, 2026	24.77	24.97	24.97	25.21	24.77	61,970
May 26, 2026	24.91	24.89	24.89	25.09	24.82	103,006
May 22, 2026	24.98	24.82	24.82	25.08	24.74	62,943
May 21, 2026	24.61	24.88	24.88	25	24.41	61,750
May 20, 2026	24.79	25.05	25.05	25.14	24.51	50,306
May 19, 2026	24.9	24.75	24.75	25.03	24.68	39,884
May 18, 2026	24.68	24.91	24.91	25.24	24.6	52,294
May 15, 2026	24.97	24.85	24.85	25.12	24.77	54,621
May 14, 2026	25	25.4	25.4	25.63	24.77	85,001
May 13, 2026	25.05	25.03	25.03	25.26	24.63	36,121
May 12, 2026	25.78	25.5	25.5	25.78	25.18	50,749
May 11, 2026	25.6	25.92	25.92	26	25.37	60,341
May 08, 2026	25.96	25.7	25.7	25.96	25.2	48,893
May 07, 2026	26.06	25.86	25.86	26.24	25.7	38,683
May 06, 2026	26.01	26.03	26.03	26.19	25.83	26,150
May 05, 2026	25.94	25.77	25.77	25.94	25.56	40,603
May 04, 2026	25.77	26.02	26.02	26.35	25.77	116,091
May 01, 2026	25.44	25.61	25.61	25.75	25.44	30,300
April 30, 2026	24.88	25.25	25.25	25.25	24.76	70,457
April 29, 2026	25.06	24.87	24.87	25.06	24.67	52,968
April 28, 2026	25.38	25.45	25.45	25.7	25.33	23,790
April 27, 2026	25.65	25.61	25.61	26.04	25.61	34,039
April 24, 2026	25.88	25.82	25.82	25.88	25.42	26,077
April 23, 2026	26.21	25.57	25.57	26.21	25.12	44,761
April 22, 2026	26.62	26.6	26.6	26.73	26.38	65,228
April 21, 2026	26.8	26.09	26.09	27	26.03	67,362
April 20, 2026	26.41	26.84	26.84	26.84	26.37	54,477
April 17, 2026	26.45	26.62	26.62	26.95	26.45	111,828
April 16, 2026	25.99	25.89	25.89	26	25.5	116,486
April 15, 2026	25.08	25.76	25.76	25.76	25.08	54,020