Global X - FinTech ETF (FINX) NASDAQ

Currency In USD

AD

FINX Historical Return

If you invested $1000 in Global X FinTech ETF (FINX) 10 years ago, it would be worth $1,677.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.55, while $1000 invested 1 year ago would be worth $725.61. This corresponds to total returns of 67.73%, -46.64%, -27.44%, respectively, with annualized returns of 5.31%, -11.8%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.7124.2624.2624.7124.2545,306
September 29, 202624.8824.6124.6124.8824.4636,815
September 28, 202625.1424.7624.7625.1424.7522,454
September 25, 202625.5425.3625.3625.5425.1417,432
September 24, 202625.2625.4425.4425.4425.1860,318
September 23, 202625.8525.4325.4325.8525.4216,292
September 22, 202626.22262626.425.9521,528
September 21, 202625.9225.9925.9926.1325.89121,683
September 18, 202625.5625.7725.7725.7825.4320,622
September 17, 202625.5225.425.425.5725.2621,161
September 16, 202625.725.1525.1525.724.943,755
September 15, 202626.2725.6825.6826.2725.6747,927
September 11, 202625.9626.1526.1526.3625.8231,544
September 10, 202625.6825.8125.8126.0325.5825,328
September 09, 202626.7326.0526.0526.7326.0532,361
September 08, 202627.2426.726.727.2426.7200,732
September 04, 202627.4427.4527.4527.5127.1526,532
September 03, 202627.2127.9227.9227.9727.2124,918
September 02, 202626.226.826.826.8926.1534,479
September 01, 202626.626.2526.2526.7626.1641,399
August 31, 202626.9627.0127.0127.0926.6835,662
August 28, 202627.627.1127.1127.827.147,952
August 27, 202627.7627.8627.8628.0927.5736,957
August 26, 202627.5827.6327.6327.7427.4518,433
August 25, 202627.3727.927.927.9627.3537,882
August 24, 202627.5527.4227.4227.8727.3648,840
August 21, 202627.2627.5527.5527.6727.1759,018
August 20, 20262726.8126.812726.62166,751
August 19, 202626.0426.6626.6626.9926.0426,738
August 18, 202626.1262626.3925.9828,363
August 17, 202626.5626.3426.3426.6226.389,506
August 14, 202627.0126.7626.7627.0626.61153,605
August 13, 202626.2427.1127.1127.1926.240
August 12, 202626.21262626.2125.710
August 11, 202626.0626.0626.0626.282633,812
August 10, 202625.8926.0126.0126.0425.8524,154
August 07, 202626.3226.0226.0226.3225.8746,196
August 06, 202626.0326.0726.0726.2125.9529,989
August 05, 202626.8126.4226.4226.9826.3730,449
August 04, 202626.1626.7426.7426.7526.1669,071
August 03, 202625.6526.2626.2626.3725.6530,497
July 31, 202625.8625.5725.5725.9325.2537,005
July 30, 202625.6125.9825.982625.5147,639
July 29, 202625.7825.6225.6226.225.5838,058
July 28, 202625.5626.0426.0426.1425.4141,383
July 27, 202625.4625.6625.6625.7425.4280,182
July 23, 202625.2225.1125.1125.424.94131,916
July 22, 202625.8525.5325.5325.8525.4756,471
July 21, 202625.6126.0326.0326.1525.6162,847
July 20, 202625.3325.6125.6125.8825.15152,200
July 17, 202625.2925.2625.2625.5125.04112,781
July 16, 202625.9925.7825.7826.0525.6960,632
July 15, 202626.1526.1126.1126.2425.6842,544
July 14, 202625.2825.4925.4925.5625.2770,357
July 13, 202625.5425.4625.4625.925.3540,826
July 10, 202626.0725.6225.6226.225.5532,393
July 09, 202625.0125.6225.6225.725.0152,053
July 08, 202625.1725.2225.2225.3324.884,552
July 07, 202625.9625.6425.6426.2725.6163,037
July 06, 202625.5726.0126.0126.1325.5761,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved