Global X - FinTech ETF (FINX) NASDAQ

25.90

-0.7(-2.63%)

Updated at June 02 12:44PM

Currency In USD

FINX Historical Return

If you invested $1000 in Global X FinTech ETF (FINX) since IPO date, it would be worth $1,867.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.33, while $1000 invested 1 year ago would be worth $843.92. This corresponds to total returns of 86.73%, -38.57%, -15.61%, respectively, with annualized returns of 6.63%, -9.28%, -15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.14	26.6	26.6	26.79	25.77	156,995
May 29, 2026	25.66	26.25	26.25	26.37	25.66	117,116
May 28, 2026	24.82	25.57	25.57	25.58	24.57	104,631
May 27, 2026	24.77	24.97	24.97	25.21	24.77	61,970
May 26, 2026	24.91	24.89	24.89	25.09	24.82	103,006
May 22, 2026	24.98	24.82	24.82	25.08	24.74	62,943
May 21, 2026	24.61	24.88	24.88	25	24.41	61,750
May 20, 2026	24.79	25.05	25.05	25.14	24.51	50,306
May 19, 2026	24.9	24.75	24.75	25.03	24.68	39,884
May 18, 2026	24.68	24.91	24.91	25.24	24.6	52,294
May 15, 2026	24.97	24.85	24.85	25.12	24.77	54,621
May 14, 2026	25	25.4	25.4	25.63	24.77	85,001
May 13, 2026	25.05	25.03	25.03	25.26	24.63	36,121
May 12, 2026	25.78	25.5	25.5	25.78	25.18	50,749
May 11, 2026	25.6	25.92	25.92	26	25.37	60,341
May 08, 2026	25.96	25.7	25.7	25.96	25.2	48,893
May 07, 2026	26.06	25.86	25.86	26.24	25.7	38,683
May 06, 2026	26.01	26.03	26.03	26.19	25.83	26,150
May 05, 2026	25.94	25.77	25.77	25.94	25.56	40,603
May 04, 2026	25.77	26.02	26.02	26.35	25.77	116,091
May 01, 2026	25.44	25.61	25.61	25.75	25.44	30,300
April 30, 2026	24.88	25.25	25.25	25.25	24.76	70,457
April 29, 2026	25.06	24.87	24.87	25.06	24.67	52,968
April 28, 2026	25.38	25.45	25.45	25.7	25.33	23,790
April 27, 2026	25.65	25.61	25.61	26.04	25.61	34,039
April 24, 2026	25.88	25.82	25.82	25.88	25.42	26,077
April 23, 2026	26.21	25.57	25.57	26.21	25.12	44,761
April 22, 2026	26.62	26.6	26.6	26.73	26.38	65,228
April 21, 2026	26.8	26.09	26.09	27	26.03	67,362
April 20, 2026	26.41	26.84	26.84	26.84	26.37	54,477
April 17, 2026	26.45	26.62	26.62	26.95	26.45	111,828
April 16, 2026	25.99	25.89	25.89	26	25.5	116,486
April 15, 2026	25.08	25.76	25.76	25.76	25.08	54,020
April 14, 2026	24.37	24.74	24.74	24.86	24.37	53,870
April 13, 2026	22.73	24	24	24.02	22.71	128,497
April 10, 2026	23.25	23	23	23.29	22.83	45,904
April 09, 2026	23.5	23.16	23.16	23.5	22.86	47,988
April 08, 2026	24.22	23.65	23.65	24.36	23.5	48,964
April 07, 2026	23.2	23.06	23.06	23.2	22.71	46,100
April 06, 2026	23.04	23.27	23.27	23.37	23.04	46,515
April 02, 2026	22.34	22.97	22.97	22.99	22.13	28,674
April 01, 2026	23.32	22.9	22.9	23.32	22.84	74,063
March 31, 2026	22.64	23.1	23.1	23.14	22.4	85,072
March 30, 2026	22.37	22.25	22.25	22.6	22.08	48,333
March 27, 2026	22.86	22.26	22.26	22.86	22.25	45,212
March 26, 2026	23.33	23.17	23.17	23.84	23.15	62,900
March 25, 2026	23.94	23.71	23.71	24.1	23.53	29,825
March 24, 2026	24.17	23.51	23.51	24.17	23.41	71,056
March 23, 2026	24.23	24.5	24.5	24.69	24.1	26,608
March 20, 2026	24.18	23.91	23.91	24.24	23.74	34,604
March 19, 2026	23.98	24.27	24.27	24.44	23.81	64,110
March 18, 2026	24.82	24.25	24.25	24.97	24.21	437,536
March 17, 2026	24.67	24.95	24.95	25.13	24.67	29,549
March 16, 2026	24.59	24.52	24.52	24.7	24.38	54,774
March 13, 2026	24.3	24.18	24.18	24.6	24.01	71,619
March 12, 2026	24.48	24.03	24.03	24.82	24.03	116,446
March 11, 2026	24.93	24.82	24.82	25.3	24.51	46,598
March 10, 2026	24.91	24.96	24.96	25.25	24.69	45,763
March 09, 2026	24.87	25.3	25.3	25.41	24.45	566,839
March 06, 2026	24.98	25.17	25.17	25.25	24.83	158,300