Global X - FinTech ETF (FINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X FinTech ETF (FINX) since IPO date, it would be worth $1,843.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $573.06, while $1000 invested 1 year ago would be worth $782.2. This corresponds to total returns of 84.35%, -42.69%, -21.78%, respectively, with annualized returns of 6.38%, -10.54%, -21.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.86 | 25.57 | 25.57 | 25.93 | 25.25 | 37,005 |
| July 30, 2026 | 25.61 | 25.98 | 25.98 | 26 | 25.51 | 47,639 |
| July 29, 2026 | 25.78 | 25.62 | 25.62 | 26.2 | 25.58 | 38,058 |
| July 28, 2026 | 25.56 | 26.04 | 26.04 | 26.14 | 25.41 | 41,383 |
| July 27, 2026 | 25.46 | 25.66 | 25.66 | 25.74 | 25.42 | 80,182 |
| July 23, 2026 | 25.22 | 25.11 | 25.11 | 25.4 | 24.94 | 131,916 |
| July 22, 2026 | 25.85 | 25.53 | 25.53 | 25.85 | 25.47 | 56,471 |
| July 21, 2026 | 25.61 | 26.03 | 26.03 | 26.15 | 25.61 | 62,847 |
| July 20, 2026 | 25.33 | 25.61 | 25.61 | 25.88 | 25.15 | 152,200 |
| July 17, 2026 | 25.29 | 25.26 | 25.26 | 25.51 | 25.04 | 112,781 |
| July 16, 2026 | 25.99 | 25.78 | 25.78 | 26.05 | 25.69 | 60,632 |
| July 15, 2026 | 26.15 | 26.11 | 26.11 | 26.24 | 25.68 | 42,544 |
| July 14, 2026 | 25.28 | 25.49 | 25.49 | 25.56 | 25.27 | 70,357 |
| July 13, 2026 | 25.54 | 25.46 | 25.46 | 25.9 | 25.35 | 40,826 |
| July 10, 2026 | 26.07 | 25.62 | 25.62 | 26.2 | 25.55 | 32,393 |
| July 09, 2026 | 25.01 | 25.62 | 25.62 | 25.7 | 25.01 | 52,053 |
| July 08, 2026 | 25.17 | 25.22 | 25.22 | 25.33 | 24.8 | 84,552 |
| July 07, 2026 | 25.96 | 25.64 | 25.64 | 26.27 | 25.61 | 63,037 |
| July 06, 2026 | 25.57 | 26.01 | 26.01 | 26.13 | 25.57 | 61,037 |
| July 02, 2026 | 25.58 | 25.57 | 25.57 | 26.16 | 25.39 | 76,284 |
| July 01, 2026 | 24.84 | 25.33 | 25.33 | 25.65 | 24.84 | 198,364 |
| June 30, 2026 | 24.94 | 24.69 | 24.69 | 24.94 | 24.41 | 44,805 |
| June 29, 2026 | 25.08 | 25.05 | 25.05 | 25.22 | 24.75 | 39,593 |
| June 26, 2026 | 23.89 | 24.9 | 24.9 | 24.95 | 23.89 | 55,172 |
| June 25, 2026 | 24.39 | 23.99 | 23.99 | 24.4 | 23.87 | 27,143 |
| June 24, 2026 | 24.29 | 24.34 | 24.34 | 24.8 | 24.25 | 117,230 |
| June 23, 2026 | 23.97 | 24.29 | 24.29 | 24.51 | 23.97 | 162,485 |
| June 22, 2026 | 24.75 | 24.47 | 24.47 | 25.36 | 24.45 | 271,585 |
| June 18, 2026 | 24.86 | 24.97 | 24.97 | 25.18 | 24.49 | 85,644 |
| June 17, 2026 | 24.9 | 24.72 | 24.72 | 25.6 | 24.63 | 64,312 |
| June 16, 2026 | 24.97 | 24.97 | 24.97 | 25.3 | 24.8 | 61,622 |
| June 15, 2026 | 24.82 | 24.79 | 24.79 | 25.23 | 24.77 | 47,009 |
| June 12, 2026 | 24.15 | 24.22 | 24.22 | 24.44 | 23.85 | 47,891 |
| June 11, 2026 | 23.34 | 24.05 | 24.05 | 24.07 | 23.15 | 76,594 |
| June 10, 2026 | 23.51 | 23.33 | 23.33 | 24.12 | 23.29 | 86,719 |
| June 09, 2026 | 23.99 | 23.81 | 23.81 | 24.52 | 23.2 | 268,084 |
| June 08, 2026 | 23.86 | 24 | 24 | 24.17 | 23.65 | 59,749 |
| June 05, 2026 | 24.42 | 23.65 | 23.65 | 24.43 | 23.4 | 0 |
| June 04, 2026 | 24.82 | 24.94 | 24.94 | 25.12 | 24.8 | 50,621 |
| June 03, 2026 | 25.59 | 24.64 | 24.64 | 25.59 | 24.52 | 174,062 |
| June 02, 2026 | 26.17 | 25.86 | 25.86 | 26.24 | 25.76 | 253,301 |
| June 01, 2026 | 26.14 | 26.6 | 26.6 | 26.79 | 25.77 | 156,995 |
| May 29, 2026 | 25.66 | 26.25 | 26.25 | 26.37 | 25.66 | 117,116 |
| May 28, 2026 | 24.82 | 25.57 | 25.57 | 25.58 | 24.57 | 104,631 |
| May 27, 2026 | 24.77 | 24.97 | 24.97 | 25.21 | 24.77 | 61,970 |
| May 26, 2026 | 24.91 | 24.89 | 24.89 | 25.09 | 24.82 | 103,006 |
| May 22, 2026 | 24.98 | 24.82 | 24.82 | 25.08 | 24.74 | 62,943 |
| May 21, 2026 | 24.61 | 24.88 | 24.88 | 25 | 24.41 | 61,750 |
| May 20, 2026 | 24.79 | 25.05 | 25.05 | 25.14 | 24.51 | 50,306 |
| May 19, 2026 | 24.9 | 24.75 | 24.75 | 25.03 | 24.68 | 39,884 |
| May 18, 2026 | 24.68 | 24.91 | 24.91 | 25.24 | 24.6 | 52,294 |
| May 15, 2026 | 24.97 | 24.85 | 24.85 | 25.12 | 24.77 | 54,621 |
| May 14, 2026 | 25 | 25.4 | 25.4 | 25.63 | 24.77 | 85,001 |
| May 13, 2026 | 25.05 | 25.03 | 25.03 | 25.26 | 24.63 | 36,121 |
| May 12, 2026 | 25.78 | 25.5 | 25.5 | 25.78 | 25.18 | 50,749 |
| May 11, 2026 | 25.6 | 25.92 | 25.92 | 26 | 25.37 | 60,341 |
| May 08, 2026 | 25.96 | 25.7 | 25.7 | 25.96 | 25.2 | 48,893 |
| May 07, 2026 | 26.06 | 25.86 | 25.86 | 26.24 | 25.7 | 38,683 |
| May 06, 2026 | 26.01 | 26.03 | 26.03 | 26.19 | 25.83 | 26,150 |
| May 05, 2026 | 25.94 | 25.77 | 25.77 | 25.94 | 25.56 | 40,603 |