Global X - FinTech ETF (FINX) NASDAQ

Currency In USD

FINX Historical Return

If you invested $1000 in Global X FinTech ETF (FINX) since IPO date, it would be worth $1,986.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.31, while $1000 invested 1 year ago would be worth $815.18. This corresponds to total returns of 98.65%, -40.67%, -18.48%, respectively, with annualized returns of 7.15%, -9.91%, -18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FINX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.26	27.55	27.55	27.67	27.17	59,018
August 20, 2026	27	26.81	26.81	27	26.62	166,751
August 19, 2026	26.04	26.66	26.66	26.99	26.04	26,738
August 18, 2026	26.1	26	26	26.39	25.98	28,363
August 17, 2026	26.56	26.34	26.34	26.62	26.3	89,506
August 14, 2026	27.01	26.76	26.76	27.06	26.61	153,605
August 13, 2026	26.24	27.11	27.11	27.19	26.24	0
August 12, 2026	26.21	26	26	26.21	25.71	0
August 11, 2026	26.06	26.06	26.06	26.28	26	33,812
August 10, 2026	25.89	26.01	26.01	26.04	25.85	24,154
August 07, 2026	26.32	26.02	26.02	26.32	25.87	46,196
August 06, 2026	26.03	26.07	26.07	26.21	25.95	29,989
August 05, 2026	26.81	26.42	26.42	26.98	26.37	30,449
August 04, 2026	26.16	26.74	26.74	26.75	26.16	69,071
August 03, 2026	25.65	26.26	26.26	26.37	25.65	30,497
July 31, 2026	25.86	25.57	25.57	25.93	25.25	37,005
July 30, 2026	25.61	25.98	25.98	26	25.51	47,639
July 29, 2026	25.78	25.62	25.62	26.2	25.58	38,058
July 28, 2026	25.56	26.04	26.04	26.14	25.41	41,383
July 27, 2026	25.46	25.66	25.66	25.74	25.42	80,182
July 23, 2026	25.22	25.11	25.11	25.4	24.94	131,916
July 22, 2026	25.85	25.53	25.53	25.85	25.47	56,471
July 21, 2026	25.61	26.03	26.03	26.15	25.61	62,847
July 20, 2026	25.33	25.61	25.61	25.88	25.15	152,200
July 17, 2026	25.29	25.26	25.26	25.51	25.04	112,781
July 16, 2026	25.99	25.78	25.78	26.05	25.69	60,632
July 15, 2026	26.15	26.11	26.11	26.24	25.68	42,544
July 14, 2026	25.28	25.49	25.49	25.56	25.27	70,357
July 13, 2026	25.54	25.46	25.46	25.9	25.35	40,826
July 10, 2026	26.07	25.62	25.62	26.2	25.55	32,393
July 09, 2026	25.01	25.62	25.62	25.7	25.01	52,053
July 08, 2026	25.17	25.22	25.22	25.33	24.8	84,552
July 07, 2026	25.96	25.64	25.64	26.27	25.61	63,037
July 06, 2026	25.57	26.01	26.01	26.13	25.57	61,037
July 02, 2026	25.58	25.57	25.57	26.16	25.39	76,284
July 01, 2026	24.84	25.33	25.33	25.65	24.84	198,364
June 30, 2026	24.94	24.69	24.69	24.94	24.41	44,805
June 29, 2026	25.08	25.05	25.05	25.22	24.75	39,593
June 26, 2026	23.89	24.9	24.9	24.95	23.89	55,172
June 25, 2026	24.39	23.99	23.99	24.4	23.87	27,143
June 24, 2026	24.29	24.34	24.34	24.8	24.25	117,230
June 23, 2026	23.97	24.29	24.29	24.51	23.97	162,485
June 22, 2026	24.75	24.47	24.47	25.36	24.45	271,585
June 18, 2026	24.86	24.97	24.97	25.18	24.49	85,644
June 17, 2026	24.9	24.72	24.72	25.6	24.63	64,312
June 16, 2026	24.97	24.97	24.97	25.3	24.8	61,622
June 15, 2026	24.82	24.79	24.79	25.23	24.77	47,009
June 12, 2026	24.15	24.22	24.22	24.44	23.85	47,891
June 11, 2026	23.34	24.05	24.05	24.07	23.15	76,594
June 10, 2026	23.51	23.33	23.33	24.12	23.29	86,719
June 09, 2026	23.99	23.81	23.81	24.52	23.2	268,084
June 08, 2026	23.86	24	24	24.17	23.65	59,749
June 05, 2026	24.42	23.65	23.65	24.43	23.4	0
June 04, 2026	24.82	24.94	24.94	25.12	24.8	50,621
June 03, 2026	25.59	24.64	24.64	25.59	24.52	174,062
June 02, 2026	26.17	25.86	25.86	26.24	25.76	253,301
June 01, 2026	26.14	26.6	26.6	26.79	25.77	156,995
May 29, 2026	25.66	26.25	26.25	26.37	25.66	117,116
May 28, 2026	24.82	25.57	25.57	25.58	24.57	104,631
May 27, 2026	24.77	24.97	24.97	25.21	24.77	61,970