30.29
+0.14(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
September 25, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
September 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
September 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
September 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
September 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
September 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
September 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
September 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
September 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
September 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 09, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 08, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 05, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
September 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
September 03, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
September 02, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 29, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
August 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
August 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
August 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
August 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 08, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 07, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 06, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 04, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 01, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
July 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
July 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
July 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
July 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
July 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 18, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
July 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
July 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
July 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 09, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 08, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 07, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 03, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |