30.63
+0.06(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 16, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 15, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 13, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 09, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| October 08, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 07, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 06, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 03, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 02, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 01, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 29, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 26, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 25, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| September 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 19, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| September 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| September 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 09, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 08, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 05, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 04, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 03, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 02, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 29, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| August 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| August 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 22, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| August 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| August 19, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| August 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| August 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| August 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| August 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 08, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 07, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| August 06, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| August 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 04, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| August 01, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| July 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| July 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| July 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 25, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |