5.94
-0.1(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.95 | 5.94 | 5.94 | 6.09 | 5.86 | 609,100 |
| February 19, 2026 | 5.95 | 6.04 | 6.04 | 6.06 | 5.84 | 754,626 |
| February 18, 2026 | 6 | 6 | 6 | 6.16 | 5.89 | 733,900 |
| February 17, 2026 | 6 | 5.99 | 5.99 | 6.02 | 5.74 | 768,715 |
| February 13, 2026 | 5.87 | 6 | 6 | 6.09 | 5.85 | 924,000 |
| February 12, 2026 | 6.34 | 5.88 | 5.88 | 6.35 | 5.84 | 799,807 |
| February 11, 2026 | 6.31 | 6.23 | 6.23 | 6.33 | 5.95 | 942,534 |
| February 10, 2026 | 6.22 | 6.25 | 6.25 | 6.35 | 6.12 | 765,100 |
| February 09, 2026 | 6.04 | 6.24 | 6.24 | 6.28 | 5.9 | 1.02M |
| February 06, 2026 | 5.4 | 6.01 | 6.01 | 6.03 | 5.4 | 1.1M |
| February 05, 2026 | 5.82 | 5.4 | 5.4 | 5.83 | 5.35 | 1.46M |
| February 04, 2026 | 6.08 | 5.87 | 5.87 | 6.18 | 5.82 | 1.28M |
| February 03, 2026 | 5.87 | 6.03 | 6.03 | 6.11 | 5.75 | 1.27M |
| February 02, 2026 | 5.74 | 5.8 | 5.8 | 5.9 | 5.7 | 1.11M |
| January 30, 2026 | 5.94 | 5.82 | 5.82 | 6.13 | 5.7 | 1.28M |
| January 29, 2026 | 6 | 5.99 | 5.99 | 6.14 | 5.8 | 909,808 |
| January 28, 2026 | 5.97 | 5.99 | 5.99 | 6.03 | 5.83 | 646,416 |
| January 27, 2026 | 6.18 | 5.9 | 5.9 | 6.21 | 5.86 | 984,834 |
| January 26, 2026 | 6.27 | 6.2 | 6.2 | 6.32 | 5.9 | 1.52M |
| January 23, 2026 | 6.25 | 6.35 | 6.35 | 6.42 | 6.12 | 1.1M |
| January 22, 2026 | 6.05 | 6.25 | 6.25 | 6.39 | 6 | 1.04M |
| January 21, 2026 | 5.74 | 5.99 | 5.99 | 6.06 | 5.69 | 1.29M |
| January 20, 2026 | 5.58 | 5.66 | 5.66 | 5.85 | 5.49 | 1.25M |
| January 16, 2026 | 5.66 | 5.76 | 5.76 | 5.81 | 5.52 | 1.07M |
| January 15, 2026 | 5.35 | 5.62 | 5.62 | 5.77 | 5.33 | 966,746 |
| January 14, 2026 | 5.23 | 5.42 | 5.42 | 5.46 | 5.11 | 1.27M |
| January 13, 2026 | 4.92 | 5.24 | 5.24 | 5.25 | 4.92 | 868,605 |
| January 12, 2026 | 4.93 | 4.89 | 4.89 | 5.11 | 4.86 | 993,116 |
| January 09, 2026 | 5.11 | 4.93 | 4.93 | 5.14 | 4.85 | 847,500 |
| January 08, 2026 | 4.99 | 5.08 | 5.08 | 5.15 | 4.98 | 652,704 |
| January 07, 2026 | 5.13 | 5.01 | 5.01 | 5.15 | 5 | 630,113 |
| January 06, 2026 | 4.99 | 5.12 | 5.12 | 5.21 | 4.84 | 1.08M |
| January 05, 2026 | 4.92 | 4.99 | 4.99 | 5.11 | 4.86 | 1.18M |
| January 02, 2026 | 4.64 | 4.88 | 4.88 | 4.89 | 4.63 | 792,305 |
| December 31, 2025 | 4.57 | 4.61 | 4.61 | 4.64 | 4.5 | 790,700 |
| December 30, 2025 | 4.69 | 4.59 | 4.59 | 4.76 | 4.54 | 817,278 |
| December 29, 2025 | 4.8 | 4.7 | 4.7 | 4.89 | 4.62 | 649,810 |
| December 26, 2025 | 4.8 | 4.84 | 4.84 | 4.88 | 4.76 | 392,636 |
| December 24, 2025 | 4.73 | 4.83 | 4.83 | 4.87 | 4.72 | 410,393 |
| December 23, 2025 | 4.68 | 4.73 | 4.73 | 4.82 | 4.59 | 790,947 |
| December 22, 2025 | 4.75 | 4.72 | 4.72 | 4.99 | 4.68 | 959,303 |
| December 19, 2025 | 4.69 | 4.7 | 4.7 | 4.82 | 4.59 | 1.24M |
| December 18, 2025 | 4.71 | 4.59 | 4.59 | 4.79 | 4.49 | 876,444 |
| December 17, 2025 | 4.66 | 4.64 | 4.64 | 4.79 | 4.57 | 1.38M |
| December 16, 2025 | 4.78 | 4.67 | 4.67 | 4.93 | 4.6 | 1.45M |
| December 15, 2025 | 5.2 | 4.87 | 4.87 | 5.24 | 4.84 | 1.78M |
| December 12, 2025 | 5.19 | 5.13 | 5.13 | 5.26 | 5 | 1.27M |
| December 11, 2025 | 5.56 | 5.13 | 5.13 | 5.59 | 5.1 | 2.32M |
| December 10, 2025 | 5.18 | 5.58 | 5.58 | 5.64 | 5.12 | 1.94M |
| December 09, 2025 | 5.05 | 5.17 | 5.17 | 5.21 | 5.03 | 1.3M |
| December 08, 2025 | 4.74 | 5.1 | 5.1 | 5.14 | 4.73 | 2.35M |
| December 05, 2025 | 5.17 | 4.7 | 4.7 | 5.17 | 4.63 | 977,249 |
| December 04, 2025 | 4.87 | 5.07 | 5.07 | 5.08 | 4.8 | 1.35M |
| December 03, 2025 | 4.43 | 4.87 | 4.87 | 4.91 | 4.43 | 1.1M |
| December 02, 2025 | 4.28 | 4.42 | 4.42 | 4.57 | 4.22 | 1.56M |
| December 01, 2025 | 4.27 | 4.26 | 4.26 | 4.32 | 4.21 | 1.97M |
| November 28, 2025 | 4.13 | 4.28 | 4.28 | 4.43 | 4.04 | 1.41M |
| November 26, 2025 | 4.16 | 4.09 | 4.09 | 4.18 | 4.06 | 1.44M |
| November 25, 2025 | 3.98 | 4.15 | 4.15 | 4.16 | 3.94 | 1.89M |
| November 24, 2025 | 4.16 | 3.99 | 3.99 | 4.24 | 3.96 | 2.95M |