5.08
-0.07(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.12 | 5.08 | 5.08 | 5.18 | 4.91 | 1.17M |
| November 06, 2025 | 5.16 | 5.15 | 5.15 | 5.27 | 5.04 | 1.37M |
| November 05, 2025 | 5.19 | 5.15 | 5.15 | 5.26 | 5.07 | 1.15M |
| November 04, 2025 | 5.57 | 5.18 | 5.18 | 5.76 | 5.15 | 1.92M |
| November 03, 2025 | 5.3 | 5.67 | 5.67 | 5.68 | 5.14 | 2.14M |
| October 31, 2025 | 6.06 | 5.34 | 5.34 | 6.06 | 5.12 | 3.19M |
| October 30, 2025 | 5.19 | 5.11 | 5.11 | 5.36 | 5.11 | 1.54M |
| October 29, 2025 | 5.41 | 5.27 | 5.27 | 5.45 | 5.19 | 1.28M |
| October 28, 2025 | 5.51 | 5.4 | 5.4 | 5.52 | 5.38 | 1.8M |
| October 27, 2025 | 5.74 | 5.48 | 5.48 | 5.81 | 5.41 | 1.12M |
| October 24, 2025 | 5.73 | 5.66 | 5.66 | 5.82 | 5.6 | 898,362 |
| October 23, 2025 | 5.65 | 5.54 | 5.54 | 5.77 | 5.51 | 1.15M |
| October 22, 2025 | 5.95 | 5.59 | 5.59 | 5.98 | 5.58 | 1.3M |
| October 21, 2025 | 6.06 | 5.96 | 5.96 | 6.09 | 5.85 | 1.13M |
| October 20, 2025 | 5.75 | 6.1 | 6.1 | 6.19 | 5.73 | 2.34M |
| October 17, 2025 | 5.4 | 5.68 | 5.68 | 5.92 | 5.38 | 4.06M |
| October 16, 2025 | 5.43 | 5.41 | 5.41 | 5.49 | 5.21 | 1.24M |
| October 15, 2025 | 5.63 | 5.36 | 5.36 | 5.72 | 5.28 | 1.32M |
| October 14, 2025 | 5.18 | 5.49 | 5.49 | 5.54 | 5.09 | 956,625 |
| October 13, 2025 | 5.15 | 5.29 | 5.29 | 5.3 | 5.09 | 821,700 |
| October 10, 2025 | 5.13 | 5.05 | 5.05 | 5.3 | 4.99 | 1.07M |
| October 09, 2025 | 5.23 | 5.13 | 5.13 | 5.29 | 5.04 | 1.07M |
| October 08, 2025 | 5.18 | 5.22 | 5.22 | 5.54 | 5.03 | 1.75M |
| October 07, 2025 | 5.32 | 5.1 | 5.1 | 5.34 | 5.06 | 1.18M |
| October 06, 2025 | 5.1 | 5.29 | 5.29 | 5.32 | 4.97 | 1.59M |
| October 03, 2025 | 4.73 | 5.02 | 5.02 | 5.03 | 4.68 | 1.13M |
| October 02, 2025 | 4.59 | 4.69 | 4.69 | 4.83 | 4.53 | 1.35M |
| October 01, 2025 | 4.36 | 4.57 | 4.57 | 4.64 | 4.32 | 2.42M |
| September 30, 2025 | 4.44 | 4.36 | 4.36 | 4.5 | 4.29 | 2.5M |
| September 29, 2025 | 4.44 | 4.46 | 4.46 | 4.59 | 4.33 | 2.17M |
| September 26, 2025 | 4.2 | 4.38 | 4.38 | 4.39 | 4.12 | 1.52M |
| September 25, 2025 | 4.67 | 4.23 | 4.23 | 4.7 | 4.21 | 1.5M |
| September 24, 2025 | 4.77 | 4.68 | 4.68 | 4.88 | 4.67 | 1.28M |
| September 23, 2025 | 4.77 | 4.73 | 4.73 | 5.01 | 4.71 | 1.54M |
| September 22, 2025 | 4.65 | 4.74 | 4.74 | 4.81 | 4.52 | 1.79M |
| September 19, 2025 | 4.89 | 4.67 | 4.67 | 4.95 | 4.61 | 3.6M |
| September 18, 2025 | 4.88 | 4.89 | 4.89 | 5.2 | 4.75 | 3.77M |
| September 17, 2025 | 4.91 | 4.78 | 4.78 | 4.97 | 4.65 | 1.94M |
| September 16, 2025 | 4.84 | 4.87 | 4.87 | 4.93 | 4.74 | 1.94M |
| September 15, 2025 | 4.55 | 4.8 | 4.8 | 4.93 | 4.54 | 2.52M |
| September 12, 2025 | 4.53 | 4.5 | 4.5 | 4.54 | 4.32 | 1.8M |
| September 11, 2025 | 4.18 | 4.48 | 4.48 | 4.54 | 4.18 | 1.87M |
| September 10, 2025 | 4 | 4.22 | 4.22 | 4.23 | 3.9 | 2.22M |
| September 09, 2025 | 4.04 | 4 | 4 | 4.21 | 3.96 | 2.29M |
| September 08, 2025 | 4.2 | 4.04 | 4.04 | 4.25 | 4.04 | 1.97M |
| September 05, 2025 | 4.17 | 4.18 | 4.18 | 4.34 | 4.01 | 2.66M |
| September 04, 2025 | 4.15 | 4.14 | 4.14 | 4.23 | 4.1 | 2.11M |
| September 03, 2025 | 4.42 | 4.16 | 4.16 | 4.47 | 4.15 | 2.48M |
| September 02, 2025 | 4.72 | 4.49 | 4.49 | 4.76 | 4.48 | 2.13M |
| August 29, 2025 | 4.81 | 4.8 | 4.8 | 4.84 | 4.69 | 1.83M |
| August 28, 2025 | 5.19 | 4.83 | 4.83 | 5.21 | 4.82 | 2.06M |
| August 27, 2025 | 5.11 | 5.17 | 5.17 | 5.25 | 4.91 | 2.84M |
| August 26, 2025 | 5.25 | 5.07 | 5.07 | 5.51 | 5.04 | 4.26M |
| August 25, 2025 | 5.26 | 5.33 | 5.33 | 5.4 | 5.13 | 3.39M |
| August 22, 2025 | 4.73 | 5.32 | 5.29 | 5.4 | 4.65 | 5.93M |
| August 21, 2025 | 4.53 | 4.55 | 4.55 | 4.61 | 4.43 | 2.42M |
| August 20, 2025 | 4.41 | 4.53 | 4.53 | 4.64 | 4.39 | 3.23M |
| August 19, 2025 | 4.55 | 4.45 | 4.45 | 4.66 | 4.39 | 1.9M |
| August 18, 2025 | 4.67 | 4.54 | 4.54 | 4.77 | 4.46 | 5.23M |
| August 15, 2025 | 4.77 | 4.7 | 4.7 | 4.89 | 4.67 | 2.93M |