6.58
+0.18(+2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 6.49 | 6.58 | 6.58 | 6.64 | 6.39 | 496,493 |
| July 02, 2025 | 6.21 | 6.4 | 6.4 | 6.54 | 6.21 | 1.13M |
| July 01, 2025 | 6.12 | 6.2 | 6.2 | 6.28 | 6.04 | 972,323 |
| June 30, 2025 | 6.3 | 6.17 | 6.17 | 6.32 | 6.05 | 1.13M |
| June 27, 2025 | 6.32 | 6.28 | 6.28 | 6.45 | 6.27 | 3.55M |
| June 26, 2025 | 6.11 | 6.3 | 6.3 | 6.34 | 6.08 | 718,744 |
| June 25, 2025 | 6.24 | 6.1 | 6.1 | 6.45 | 6.07 | 1.47M |
| June 24, 2025 | 6.17 | 6.23 | 6.23 | 6.31 | 6.15 | 1.76M |
| June 23, 2025 | 6.18 | 6.14 | 6.14 | 6.31 | 6.08 | 1.29M |
| June 20, 2025 | 6.6 | 6.23 | 6.23 | 6.66 | 6.23 | 1.61M |
| June 18, 2025 | 6.51 | 6.51 | 6.51 | 6.56 | 6.34 | 1.14M |
| June 17, 2025 | 6.68 | 6.52 | 6.52 | 6.8 | 6.52 | 1.46M |
| June 16, 2025 | 6.5 | 6.73 | 6.73 | 6.75 | 6.5 | 1.23M |
| June 13, 2025 | 6.33 | 6.41 | 6.41 | 6.51 | 6.23 | 1M |
| June 12, 2025 | 6.2 | 6.43 | 6.43 | 6.57 | 6.2 | 1.07M |
| June 11, 2025 | 6.17 | 6.25 | 6.25 | 6.35 | 6.09 | 758,944 |
| June 10, 2025 | 6.54 | 6.12 | 6.12 | 6.51 | 6.08 | 844,638 |
| June 09, 2025 | 6.52 | 6.44 | 6.44 | 6.54 | 6.36 | 720,600 |
| June 06, 2025 | 6.5 | 6.44 | 6.44 | 6.64 | 6.26 | 960,000 |
| June 05, 2025 | 6.07 | 6.36 | 6.36 | 6.43 | 6 | 1.14M |
| June 04, 2025 | 6.28 | 6.11 | 6.11 | 6.48 | 6.11 | 1.26M |
| June 03, 2025 | 5.85 | 6.04 | 6.04 | 6.1 | 5.8 | 1.35M |
| June 02, 2025 | 6.18 | 5.84 | 5.84 | 6.25 | 5.8 | 880,500 |
| May 30, 2025 | 6.01 | 6.11 | 6.11 | 6.2 | 6 | 1.06M |
| May 29, 2025 | 6.31 | 6.09 | 6.09 | 6.41 | 6.09 | 1.15M |
| May 28, 2025 | 6.21 | 6.27 | 6.27 | 6.35 | 6.16 | 1.77M |
| May 27, 2025 | 5.71 | 6.21 | 6.21 | 6.22 | 5.7 | 3.02M |
| May 23, 2025 | 5.32 | 5.46 | 5.46 | 5.51 | 5.23 | 2.6M |
| May 22, 2025 | 5 | 5 | 5 | 5.08 | 4.87 | 1.23M |
| May 21, 2025 | 5.16 | 5.02 | 5.02 | 5.26 | 4.98 | 1.34M |
| May 20, 2025 | 5.03 | 5.3 | 5.3 | 5.35 | 4.9 | 1.86M |
| May 19, 2025 | 4.98 | 5.01 | 5.01 | 5.11 | 4.78 | 811,612 |
| May 16, 2025 | 5.3 | 5.14 | 5.11 | 5.39 | 5.09 | 1.94M |
| May 15, 2025 | 5.22 | 5.25 | 5.22 | 5.35 | 5.06 | 1.39M |
| May 14, 2025 | 5.09 | 5.28 | 5.28 | 5.44 | 5.07 | 1.71M |
| May 13, 2025 | 4.8 | 5.14 | 5.14 | 5.23 | 4.75 | 1.85M |
| May 12, 2025 | 4.82 | 4.75 | 4.75 | 4.97 | 4.58 | 2.76M |
| May 09, 2025 | 4.74 | 4.6 | 4.6 | 4.79 | 3.91 | 3.32M |
| May 08, 2025 | 4.63 | 4.66 | 4.66 | 4.86 | 4.54 | 1.25M |
| May 07, 2025 | 4.49 | 4.55 | 4.55 | 4.68 | 4.45 | 758,000 |
| May 06, 2025 | 4.32 | 4.4 | 4.4 | 4.47 | 4.02 | 571,628 |
| May 05, 2025 | 4.55 | 4.4 | 4.4 | 4.56 | 4.36 | 1.07M |
| May 02, 2025 | 4.37 | 4.51 | 4.51 | 4.59 | 4.36 | 829,600 |
| May 01, 2025 | 4.38 | 4.3 | 4.3 | 4.5 | 4.25 | 738,200 |
| April 30, 2025 | 4.37 | 4.32 | 4.32 | 4.44 | 4.27 | 884,602 |
| April 29, 2025 | 4.31 | 4.46 | 4.46 | 4.48 | 4.24 | 607,600 |
| April 28, 2025 | 4.36 | 4.33 | 4.33 | 4.51 | 4.24 | 888,702 |
| April 25, 2025 | 4.24 | 4.36 | 4.36 | 4.41 | 4.15 | 2.12M |
| April 24, 2025 | 3.93 | 4.26 | 4.26 | 4.28 | 3.93 | 1.31M |
| April 23, 2025 | 3.94 | 3.92 | 3.92 | 4.1 | 3.85 | 1.38M |
| April 22, 2025 | 3.53 | 3.79 | 3.79 | 3.87 | 3.53 | 1.21M |
| April 21, 2025 | 3.48 | 3.48 | 3.48 | 3.56 | 3.41 | 1M |
| April 17, 2025 | 3.56 | 3.57 | 3.57 | 3.8 | 3.47 | 1.89M |
| April 16, 2025 | 3.22 | 3.49 | 3.49 | 3.5 | 3.21 | 1.53M |
| April 15, 2025 | 3.45 | 3.26 | 3.26 | 3.67 | 3.21 | 2.39M |
| April 14, 2025 | 3.34 | 3.38 | 3.38 | 3.53 | 3.32 | 1.83M |
| April 11, 2025 | 3.35 | 3.28 | 3.28 | 3.41 | 3.1 | 2.15M |
| April 10, 2025 | 3.85 | 3.38 | 3.38 | 3.85 | 3.35 | 1.43M |
| April 09, 2025 | 3.29 | 3.84 | 3.84 | 3.9 | 3.26 | 1.78M |
| April 08, 2025 | 3.95 | 3.36 | 3.36 | 4.04 | 3.3 | 3.18M |