5.24
+0.35(+7.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.92 | 5.24 | 5.24 | 5.25 | 4.92 | 868,605 |
| January 12, 2026 | 4.93 | 4.89 | 4.89 | 5.11 | 4.86 | 993,116 |
| January 09, 2026 | 5.11 | 4.93 | 4.93 | 5.14 | 4.85 | 847,500 |
| January 08, 2026 | 4.99 | 5.08 | 5.08 | 5.15 | 4.98 | 652,704 |
| January 07, 2026 | 5.13 | 5.01 | 5.01 | 5.15 | 5 | 630,113 |
| January 06, 2026 | 4.99 | 5.12 | 5.12 | 5.21 | 4.84 | 1.08M |
| January 05, 2026 | 4.92 | 4.99 | 4.99 | 5.11 | 4.86 | 1.18M |
| January 02, 2026 | 4.64 | 4.88 | 4.88 | 4.89 | 4.63 | 792,305 |
| December 31, 2025 | 4.57 | 4.61 | 4.61 | 4.64 | 4.5 | 790,700 |
| December 30, 2025 | 4.69 | 4.59 | 4.59 | 4.76 | 4.54 | 817,278 |
| December 29, 2025 | 4.8 | 4.7 | 4.7 | 4.89 | 4.62 | 649,810 |
| December 26, 2025 | 4.8 | 4.84 | 4.84 | 4.88 | 4.76 | 392,636 |
| December 24, 2025 | 4.73 | 4.83 | 4.83 | 4.87 | 4.72 | 410,393 |
| December 23, 2025 | 4.68 | 4.73 | 4.73 | 4.82 | 4.59 | 790,947 |
| December 22, 2025 | 4.75 | 4.72 | 4.72 | 4.99 | 4.68 | 959,303 |
| December 19, 2025 | 4.69 | 4.7 | 4.7 | 4.82 | 4.59 | 1.24M |
| December 18, 2025 | 4.71 | 4.59 | 4.59 | 4.79 | 4.49 | 876,444 |
| December 17, 2025 | 4.66 | 4.64 | 4.64 | 4.79 | 4.57 | 1.38M |
| December 16, 2025 | 4.78 | 4.67 | 4.67 | 4.93 | 4.6 | 1.45M |
| December 15, 2025 | 5.2 | 4.87 | 4.87 | 5.24 | 4.84 | 1.78M |
| December 12, 2025 | 5.19 | 5.13 | 5.13 | 5.26 | 5 | 1.27M |
| December 11, 2025 | 5.56 | 5.13 | 5.13 | 5.59 | 5.1 | 2.32M |
| December 10, 2025 | 5.18 | 5.58 | 5.58 | 5.64 | 5.12 | 1.94M |
| December 09, 2025 | 5.05 | 5.17 | 5.17 | 5.21 | 5.03 | 1.3M |
| December 08, 2025 | 4.74 | 5.1 | 5.1 | 5.14 | 4.73 | 2.35M |
| December 05, 2025 | 5.17 | 4.7 | 4.7 | 5.17 | 4.63 | 977,249 |
| December 04, 2025 | 4.87 | 5.07 | 5.07 | 5.08 | 4.8 | 1.35M |
| December 03, 2025 | 4.43 | 4.87 | 4.87 | 4.91 | 4.43 | 1.1M |
| December 02, 2025 | 4.28 | 4.42 | 4.42 | 4.57 | 4.22 | 1.56M |
| December 01, 2025 | 4.27 | 4.26 | 4.26 | 4.32 | 4.21 | 1.97M |
| November 28, 2025 | 4.13 | 4.28 | 4.28 | 4.43 | 4.04 | 1.41M |
| November 26, 2025 | 4.16 | 4.09 | 4.09 | 4.18 | 4.06 | 1.44M |
| November 25, 2025 | 3.98 | 4.15 | 4.15 | 4.16 | 3.94 | 1.89M |
| November 24, 2025 | 4.16 | 3.99 | 3.99 | 4.24 | 3.96 | 2.95M |
| November 21, 2025 | 3.98 | 4.16 | 4.16 | 4.21 | 3.95 | 1.38M |
| November 20, 2025 | 4.1 | 4 | 4 | 4.38 | 3.98 | 2.39M |
| November 19, 2025 | 4.12 | 4.02 | 4.02 | 4.18 | 3.9 | 1.55M |
| November 18, 2025 | 4.15 | 4.14 | 4.14 | 4.23 | 4.03 | 1.5M |
| November 17, 2025 | 4.42 | 4.21 | 4.21 | 4.51 | 4.2 | 1.37M |
| November 14, 2025 | 4.17 | 4.43 | 4.43 | 4.53 | 4.17 | 1.51M |
| November 13, 2025 | 4.66 | 4.35 | 4.32 | 4.66 | 4.32 | 2.06M |
| November 12, 2025 | 4.93 | 4.6 | 4.57 | 5.02 | 4.58 | 1.31M |
| November 11, 2025 | 5.11 | 4.93 | 4.9 | 5.13 | 4.72 | 2.18M |
| November 10, 2025 | 5.21 | 5.11 | 5.07 | 5.27 | 4.97 | 1.47M |
| November 07, 2025 | 5.12 | 5.08 | 5.08 | 5.18 | 4.91 | 1.17M |
| November 06, 2025 | 5.16 | 5.15 | 5.15 | 5.27 | 5.04 | 1.37M |
| November 05, 2025 | 5.19 | 5.15 | 5.15 | 5.26 | 5.07 | 1.15M |
| November 04, 2025 | 5.57 | 5.18 | 5.18 | 5.76 | 5.15 | 1.92M |
| November 03, 2025 | 5.3 | 5.67 | 5.67 | 5.68 | 5.14 | 2.14M |
| October 31, 2025 | 6.06 | 5.34 | 5.34 | 6.06 | 5.12 | 3.19M |
| October 30, 2025 | 5.19 | 5.11 | 5.11 | 5.36 | 5.11 | 1.54M |
| October 29, 2025 | 5.41 | 5.27 | 5.27 | 5.45 | 5.19 | 1.28M |
| October 28, 2025 | 5.51 | 5.4 | 5.4 | 5.52 | 5.38 | 1.8M |
| October 27, 2025 | 5.74 | 5.48 | 5.48 | 5.81 | 5.41 | 1.12M |
| October 24, 2025 | 5.73 | 5.66 | 5.66 | 5.82 | 5.6 | 898,362 |
| October 23, 2025 | 5.65 | 5.54 | 5.54 | 5.77 | 5.51 | 1.15M |
| October 22, 2025 | 5.95 | 5.59 | 5.59 | 5.98 | 5.58 | 1.3M |
| October 21, 2025 | 6.06 | 5.96 | 5.96 | 6.09 | 5.85 | 1.13M |
| October 20, 2025 | 5.75 | 6.1 | 6.1 | 6.19 | 5.73 | 2.34M |
| October 17, 2025 | 5.4 | 5.68 | 5.68 | 5.92 | 5.38 | 4.06M |
