Fidelity Inflation-Protected Bond Index Fund (FIPDX) NASDAQ

Currency In USD

AD

FIPDX Historical Return

If you invested $1000 in Fidelity Inflation-Protected Bond Index Fund (FIPDX) 10 years ago, it would be worth $1,235.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.26, while $1000 invested 1 year ago would be worth $1,003.31. This corresponds to total returns of 23.54%, 1.23%, 0.33%, respectively, with annualized returns of 2.14%, 0.24%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIPDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.119.089.089.119.080
August 20, 20269.119.119.119.119.110
August 19, 20269.069.119.119.119.060
August 18, 20269.069.069.069.069.060
August 17, 20269.069.049.049.069.040
August 14, 20269.059.069.069.069.050
August 13, 20269.069.089.089.089.060
August 12, 20269.059.069.069.069.050
August 11, 20269.059.059.059.059.050
August 10, 20269.079.059.059.079.050
August 07, 20269.059.079.079.079.050
August 06, 20269.069.059.059.069.050
August 05, 20269.079.069.069.079.060
August 04, 20269.079.079.079.079.070
August 03, 20269.059.059.059.059.050
July 31, 20269.059.059.059.059.050
July 30, 20269.059.059.059.059.050
July 29, 20269.069.069.069.069.060
July 28, 20269.059.059.059.059.050
July 27, 20269.039.039.039.039.030
July 23, 20269.049.049.049.049.040
July 22, 20269.069.069.069.069.060
July 21, 20269.079.079.079.079.070
July 20, 20269.089.089.089.089.080
July 17, 20269.19.19.19.19.10
July 16, 20269.089.089.089.089.080
July 15, 20269.089.089.089.089.080
July 14, 20269.089.089.089.089.080
July 13, 20269.079.079.079.079.070
July 10, 20269.089.089.089.089.080
July 09, 20269.219.219.219.219.210
July 08, 20269.29.29.29.29.20
July 07, 20269.219.219.219.219.210
July 06, 20269.249.249.249.249.240
July 02, 20269.219.219.219.219.210
July 01, 20269.239.239.239.239.230
June 30, 20269.239.239.239.239.230
June 29, 20269.279.279.279.279.270
June 26, 20269.249.249.249.249.240
June 25, 20269.249.249.249.249.240
June 24, 20269.229.229.229.229.220
June 23, 20269.199.199.199.199.190
June 22, 20269.199.199.199.199.190
June 18, 20269.229.229.229.229.220
June 17, 20269.29.29.29.29.20
June 16, 20269.259.259.259.259.250
June 15, 20269.259.259.259.259.250
June 12, 20269.249.249.249.249.240
June 11, 20269.219.219.219.219.210
June 10, 20269.229.229.229.229.220
June 09, 20269.29.29.29.29.20
June 08, 20269.219.219.219.219.210
June 05, 20269.269.269.269.269.260
June 04, 20269.269.269.269.269.260
June 03, 20269.269.269.269.269.260
June 02, 20269.279.279.279.279.270
June 01, 20269.279.279.279.279.270
May 29, 20269.279.279.279.279.270
May 28, 20269.269.269.269.269.260
May 27, 20269.249.249.249.249.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved