Fidelity Inflation-Protected Bond Index Fund (FIPDX) NASDAQ

9.35

+0.02(+0.21%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20259.359.359.359.359.350
December 02, 20259.339.339.339.339.330
December 01, 20259.339.339.339.339.330
November 28, 20259.369.369.369.369.360
November 26, 20259.389.389.389.389.380
November 25, 20259.349.349.349.349.340
November 24, 20259.349.349.349.349.340
November 21, 20259.349.349.349.349.340
November 20, 20259.329.329.329.329.320
November 19, 20259.319.319.319.319.310
November 18, 20259.329.329.329.329.320
November 17, 20259.329.329.329.329.320
November 14, 20259.319.319.319.319.310
November 13, 20259.339.339.339.339.330
November 12, 20259.359.359.359.359.350
November 11, 20259.369.369.369.369.360
November 10, 20259.339.339.339.339.330
November 07, 20259.339.339.339.339.330
November 06, 20259.339.339.339.339.330
November 05, 20259.39.39.39.39.30
November 04, 20259.349.349.349.349.340
November 03, 20259.339.339.339.339.330
October 31, 20259.349.349.349.349.340
October 30, 20259.339.339.339.339.330
October 29, 20259.349.349.349.349.340
October 28, 20259.399.399.399.399.390
October 27, 20259.399.399.399.399.390
October 24, 20259.389.389.389.389.380
October 23, 20259.399.399.399.399.390
October 22, 20259.419.419.419.419.410
October 21, 20259.379.379.379.379.370
October 20, 20259.379.379.379.379.370
October 17, 20259.369.369.369.369.360
October 16, 20259.389.389.389.389.380
October 15, 20259.369.369.369.369.360
October 14, 20259.379.379.379.379.370
October 13, 20259.379.379.379.379.370
October 10, 20259.359.359.359.359.350
October 09, 20259.329.329.329.329.320
October 08, 20259.339.339.339.339.330
October 07, 20259.329.329.329.329.320
October 06, 20259.299.299.299.299.290
October 03, 20259.319.319.319.319.310
October 02, 20259.419.419.419.419.410
October 01, 20259.419.419.419.419.410
September 30, 20259.399.399.399.399.390
September 29, 20259.399.399.399.399.390
September 26, 20259.389.389.389.389.380
September 25, 20259.389.389.389.389.380
September 24, 20259.49.49.49.49.40
September 23, 20259.419.419.419.419.410
September 22, 20259.399.399.399.399.390
September 19, 20259.419.419.419.419.410
September 18, 20259.419.419.419.419.410
September 17, 20259.449.449.449.449.440
September 16, 20259.459.459.459.459.450
September 15, 20259.449.449.449.449.440
September 12, 20259.439.439.439.439.430
September 11, 20259.449.449.449.449.440
September 10, 20259.439.439.439.439.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved