Fidelity Inflation-Protected Bond Index Fund (FIPDX) NASDAQ

Currency In USD

AD

FIPDX Historical Return

If you invested $1000 in Fidelity Inflation-Protected Bond Index Fund (FIPDX) 10 years ago, it would be worth $1,201.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.8, while $1000 invested 1 year ago would be worth $958.79. This corresponds to total returns of 20.11%, -2.32%, -4.12%, respectively, with annualized returns of 1.85%, -0.47%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIPDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.838.848.848.848.830
October 20, 20268.828.838.838.838.820
October 19, 20268.848.828.828.848.820
October 16, 20268.828.848.848.848.820
October 15, 20268.788.828.828.828.780
October 14, 20268.768.788.788.788.760
October 13, 20268.758.768.768.768.750
October 12, 20268.748.758.758.758.740
October 09, 20268.758.748.748.758.740
October 08, 20268.738.758.758.758.730
October 07, 20268.728.738.738.738.720
October 06, 20268.718.728.728.728.710
October 05, 20268.728.718.718.728.710
October 02, 20268.848.728.728.848.720
October 01, 20268.828.848.848.848.820
September 30, 20268.828.828.828.828.820
September 29, 20268.828.828.828.828.820
September 28, 20268.868.828.828.868.820
September 25, 20268.848.868.868.868.840
September 24, 20268.888.848.848.888.840
September 23, 20268.948.888.888.948.880
September 22, 20268.958.948.948.958.940
September 21, 20268.928.958.958.958.920
September 18, 20268.958.928.928.958.920
September 17, 20268.938.958.958.958.930
September 16, 20268.968.938.938.968.930
September 15, 20268.968.968.968.968.960
September 11, 20269.019.019.019.019.010
September 10, 20269.059.019.019.059.010
September 09, 20269.079.059.059.079.050
September 08, 20269.069.069.069.069.060
September 04, 20269.069.069.069.069.060
September 03, 20269.059.069.069.069.050
September 02, 20269.059.059.059.059.050
September 01, 20269.059.059.059.059.050
August 31, 20269.069.059.059.069.050
August 28, 20269.19.069.069.19.060
August 27, 20269.119.19.19.119.10
August 26, 20269.129.119.119.129.110
August 25, 20269.089.129.129.129.080
August 24, 20269.089.089.089.089.080
August 21, 20269.119.089.089.119.080
August 20, 20269.119.119.119.119.110
August 19, 20269.069.119.119.119.060
August 18, 20269.069.069.069.069.060
August 17, 20269.069.049.049.069.040
August 14, 20269.059.069.069.069.050
August 13, 20269.069.089.089.089.060
August 12, 20269.059.069.069.069.050
August 11, 20269.059.059.059.059.050
August 10, 20269.079.059.059.079.050
August 07, 20269.059.079.079.079.050
August 06, 20269.069.059.059.069.050
August 05, 20269.079.069.069.079.060
August 04, 20269.079.079.079.079.070
August 03, 20269.059.059.059.059.050
July 31, 20269.059.059.059.059.050
July 30, 20269.059.059.059.059.050
July 29, 20269.069.069.069.069.060
July 28, 20269.059.059.059.059.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved