Fidelity Inflation-Protected Bond Index Fund (FIPDX) NASDAQ

9.27

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

FIPDX Historical Return

If you invested $1000 in Fidelity Inflation-Protected Bond Index Fund (FIPDX) 10 years ago, it would be worth $1,283.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.07, while $1000 invested 1 year ago would be worth $1,052.21. This corresponds to total returns of 28.39%, 6.31%, 5.22%, respectively, with annualized returns of 2.53%, 1.23%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIPDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.279.279.279.279.270
June 01, 20269.279.279.279.279.270
May 29, 20269.279.279.279.279.270
May 28, 20269.269.269.269.269.260
May 27, 20269.249.249.249.249.240
May 26, 20269.239.239.239.239.230
May 22, 20269.199.199.199.199.190
May 21, 20269.29.29.29.29.20
May 20, 20269.29.29.29.29.20
May 19, 20269.189.189.189.189.180
May 18, 20269.219.219.219.219.210
May 15, 20269.219.219.219.219.210
May 14, 20269.259.259.259.259.250
May 13, 20269.269.269.269.269.260
May 12, 20269.269.269.269.269.260
May 11, 20269.289.289.289.289.280
May 08, 20269.279.279.279.279.270
May 07, 20269.269.269.269.269.260
May 06, 20269.269.269.269.269.260
May 05, 20269.259.259.259.259.250
May 04, 20269.279.279.279.279.270
May 01, 20269.259.259.259.259.250
April 30, 20269.259.259.259.259.250
April 29, 20269.279.279.279.279.270
April 28, 20269.279.279.279.279.270
April 27, 20269.279.279.279.279.270
April 24, 20269.259.259.259.259.250
April 23, 20269.259.259.259.259.250
April 22, 20269.249.249.249.249.240
April 21, 20269.229.229.229.229.220
April 20, 20269.249.249.249.249.240
April 17, 20269.249.249.249.249.240
April 16, 20269.229.229.229.229.220
April 15, 20269.249.249.249.249.240
April 14, 20269.239.239.239.239.230
April 13, 20269.29.29.29.29.20
April 10, 20269.29.29.29.29.20
April 09, 20269.29.29.29.29.20
April 08, 20269.29.29.29.29.20
April 07, 20269.29.29.29.29.20
April 06, 20269.189.189.189.189.180
April 02, 20269.189.189.189.189.180
April 01, 20269.159.159.159.159.150
March 31, 20269.159.159.159.159.150
March 30, 20269.159.159.159.159.150
March 27, 20269.19.19.19.19.10
March 26, 20269.119.119.119.119.110
March 25, 20269.149.149.149.149.140
March 24, 20269.119.119.119.119.110
March 23, 20269.149.149.149.149.140
March 20, 20269.149.149.149.149.140
March 19, 20269.219.219.219.219.210
March 18, 20269.239.239.239.239.230
March 17, 20269.249.249.249.249.240
March 16, 20269.219.219.219.219.210
March 13, 20269.189.189.189.189.180
March 12, 20269.29.29.29.29.20
March 11, 20269.229.229.219.229.220
March 10, 20269.229.229.229.229.220
March 09, 20269.259.259.259.259.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved