31.39
-0.09(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| October 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| October 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| October 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 15, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 09, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 08, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 07, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 06, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 03, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 01, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 30, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| September 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 19, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 16, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 15, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 09, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 08, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 05, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 04, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| September 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 02, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| August 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| August 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 21, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| August 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| August 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| August 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| August 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 08, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| August 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| August 06, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |