Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX) 10 years ago, it would be worth $2,967.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.5, while $1000 invested 1 year ago would be worth $1,146.54. This corresponds to total returns of 196.75%, 54.25%, 14.65%, respectively, with annualized returns of 11.49%, 9.05%, 14.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 34.48 | 34.66 | 34.66 | 34.66 | 34.48 | 0 |
| October 20, 2026 | 34.34 | 34.48 | 34.48 | 34.48 | 34.34 | 0 |
| October 19, 2026 | 34.27 | 34.34 | 34.34 | 34.34 | 34.27 | 0 |
| October 16, 2026 | 34.58 | 34.27 | 34.27 | 34.58 | 34.27 | 0 |
| October 15, 2026 | 34.4 | 34.58 | 34.58 | 34.58 | 34.4 | 0 |
| October 14, 2026 | 34.78 | 34.4 | 34.4 | 34.78 | 34.4 | 0 |
| October 13, 2026 | 34.76 | 34.78 | 34.78 | 34.78 | 34.76 | 0 |
| October 12, 2026 | 34.86 | 34.76 | 34.76 | 34.86 | 34.76 | 0 |
| October 09, 2026 | 34.61 | 34.86 | 34.86 | 34.86 | 34.61 | 0 |
| October 08, 2026 | 34.81 | 34.61 | 34.61 | 34.81 | 34.61 | 0 |
| October 07, 2026 | 35.06 | 34.81 | 34.81 | 35.06 | 34.81 | 0 |
| October 06, 2026 | 34.93 | 35.06 | 35.06 | 35.06 | 34.93 | 0 |
| October 05, 2026 | 34.75 | 34.93 | 34.93 | 34.93 | 34.75 | 0 |
| October 02, 2026 | 34.48 | 34.75 | 34.75 | 34.75 | 34.48 | 0 |
| October 01, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| September 30, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| September 29, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| September 28, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| September 25, 2026 | 34.75 | 34.97 | 34.97 | 34.97 | 34.75 | 0 |
| September 24, 2026 | 34.86 | 34.75 | 34.75 | 34.86 | 34.75 | 0 |
| September 23, 2026 | 35.25 | 34.86 | 34.86 | 35.25 | 34.86 | 0 |
| September 22, 2026 | 34.73 | 35.21 | 35.21 | 35.21 | 34.73 | 0 |
| September 21, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| September 18, 2026 | 34.77 | 34.73 | 34.73 | 34.77 | 34.73 | 0 |
| September 17, 2026 | 34.37 | 34.77 | 34.77 | 34.77 | 34.37 | 0 |
| September 16, 2026 | 34.5 | 34.37 | 34.37 | 34.5 | 34.37 | 0 |
| September 15, 2026 | 34.65 | 34.5 | 34.5 | 34.65 | 34.5 | 0 |
| September 11, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| September 10, 2026 | 34.95 | 34.63 | 34.63 | 34.95 | 34.63 | 0 |
| September 09, 2026 | 35.17 | 34.95 | 34.95 | 35.17 | 34.95 | 0 |
| September 08, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| September 04, 2026 | 35.31 | 35.28 | 35.28 | 35.31 | 35.28 | 0 |
| September 03, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| September 02, 2026 | 34.81 | 34.95 | 34.95 | 34.95 | 34.81 | 0 |
| September 01, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| August 31, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| August 28, 2026 | 35.29 | 35.15 | 35.15 | 35.29 | 35.15 | 0 |
| August 27, 2026 | 35.16 | 35.29 | 35.29 | 35.29 | 35.16 | 0 |
| August 26, 2026 | 35.18 | 35.16 | 35.16 | 35.18 | 35.16 | 0 |
| August 25, 2026 | 34.99 | 35.18 | 35.18 | 35.18 | 34.99 | 0 |
| August 24, 2026 | 35.14 | 34.99 | 34.99 | 35.14 | 34.99 | 0 |
| August 21, 2026 | 34.91 | 35.14 | 35.14 | 35.14 | 34.91 | 0 |
| August 20, 2026 | 35.08 | 34.91 | 34.91 | 35.08 | 34.91 | 0 |
| August 19, 2026 | 34.97 | 35.08 | 35.08 | 35.08 | 34.97 | 0 |
| August 18, 2026 | 35.41 | 34.97 | 34.97 | 35.41 | 34.97 | 0 |
| August 17, 2026 | 35.41 | 35.32 | 35.32 | 35.41 | 35.32 | 0 |
| August 14, 2026 | 35.16 | 35.41 | 35.41 | 35.41 | 35.16 | 0 |
| August 13, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 12, 2026 | 35.16 | 35.25 | 35.25 | 35.25 | 35.16 | 0 |
| August 11, 2026 | 35.16 | 35.11 | 35.11 | 35.16 | 35.11 | 0 |
| August 10, 2026 | 35.22 | 35.16 | 35.16 | 35.22 | 35.16 | 0 |
| August 07, 2026 | 34.95 | 35.22 | 35.22 | 35.22 | 34.95 | 0 |
| August 06, 2026 | 35.06 | 34.95 | 34.95 | 35.06 | 34.95 | 0 |
| August 05, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| August 04, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| August 03, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| July 31, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| July 30, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| July 29, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| July 28, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |