Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX) NASDAQ

Currency In USD

AD

FIPFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX) 10 years ago, it would be worth $2,935.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.21, while $1000 invested 1 year ago would be worth $1,143.95. This corresponds to total returns of 193.53%, 58.72%, 14.39%, respectively, with annualized returns of 11.37%, 9.67%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202634.4934.4934.4934.4934.490
September 30, 202634.6434.6434.6434.6434.640
September 29, 202634.6934.6934.6934.6934.690
September 28, 202634.9734.9734.9734.9734.970
September 25, 202634.7534.9734.9734.9734.750
September 24, 202634.8634.7534.7534.8634.750
September 23, 202635.2534.8634.8635.2534.860
September 22, 202634.7335.2135.2135.2134.730
September 21, 202634.7334.7334.7334.7334.730
September 18, 202634.7734.7334.7334.7734.730
September 17, 202634.3734.7734.7734.7734.370
September 16, 202634.534.3734.3734.534.370
September 15, 202634.6534.534.534.6534.50
September 11, 202634.6334.6334.6334.6334.630
September 10, 202634.9534.6334.6334.9534.630
September 09, 202635.1734.9534.9535.1734.950
September 08, 202635.2835.2835.2835.2835.280
September 04, 202635.3135.2835.2835.3135.280
September 03, 202634.9534.9534.9534.9534.950
September 02, 202634.8134.9534.9534.9534.810
September 01, 202635.0635.0635.0635.0635.060
August 31, 202635.1535.1535.1535.1535.150
August 28, 202635.2935.1535.1535.2935.150
August 27, 202635.1635.2935.2935.2935.160
August 26, 202635.1835.1635.1635.1835.160
August 25, 202634.9935.1835.1835.1834.990
August 24, 202635.1434.9934.9935.1434.990
August 21, 202634.9135.1435.1435.1434.910
August 20, 202635.0834.9134.9135.0834.910
August 19, 202634.9735.0835.0835.0834.970
August 18, 202635.4134.9734.9735.4134.970
August 17, 202635.4135.3235.3235.4135.320
August 14, 202635.1635.4135.4135.4135.160
August 13, 202635.2535.2535.2535.2535.250
August 12, 202635.1635.2535.2535.2535.160
August 11, 202635.1635.1135.1135.1635.110
August 10, 202635.2235.1635.1635.2235.160
August 07, 202634.9535.2235.2235.2234.950
August 06, 202635.0634.9534.9535.0634.950
August 05, 202635.1135.1135.1135.1135.110
August 04, 202634.5534.5534.5534.5534.550
August 03, 202634.5534.5534.5534.5534.550
July 31, 202634.0934.0934.0934.0934.090
July 30, 202634.0934.0934.0934.0934.090
July 29, 202633.4433.4433.4433.4433.440
July 28, 202633.8533.8533.8533.8533.850
July 27, 202633.8933.8933.8933.8933.890
July 23, 202633.8833.8833.8833.8833.880
July 22, 202634.1934.1934.1934.1934.190
July 21, 202634.2434.2434.2434.2434.240
July 20, 202633.9933.9933.9933.9933.990
July 17, 202633.9933.9933.9933.9933.990
July 16, 202634.2434.2434.2434.2434.240
July 15, 202634.4734.4734.4734.4734.470
July 14, 202634.1334.1334.1334.1334.130
July 13, 202634.5234.5234.5234.5234.520
July 10, 202634.5234.5234.5234.5234.520
July 09, 202634.4134.4134.4134.4134.410
July 08, 202634.334.334.334.334.30
July 07, 202634.334.334.334.334.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved