Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX) NASDAQ

Currency In USD

AD

FIPFX Historical Return

If you invested $1000 in Fidelity Freedom Index 2050 Fund - Investor Class (FIPFX) 10 years ago, it would be worth $2,983.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.46, while $1000 invested 1 year ago would be worth $1,203.01. This corresponds to total returns of 198.3%, 58.65%, 20.3%, respectively, with annualized returns of 11.54%, 9.67%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIPFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202634.9135.1435.1435.1434.910
August 20, 202635.0834.9134.9135.0834.910
August 19, 202634.9735.0835.0835.0834.970
August 18, 202635.4134.9734.9735.4134.970
August 17, 202635.4135.3235.3235.4135.320
August 14, 202635.1635.4135.4135.4135.160
August 13, 202635.2535.2535.2535.2535.250
August 12, 202635.1635.2535.2535.2535.160
August 11, 202635.1635.1135.1135.1635.110
August 10, 202635.2235.1635.1635.2235.160
August 07, 202634.9535.2235.2235.2234.950
August 06, 202635.0634.9534.9535.0634.950
August 05, 202635.1135.1135.1135.1135.110
August 04, 202634.5534.5534.5534.5534.550
August 03, 202634.5534.5534.5534.5534.550
July 31, 202634.0934.0934.0934.0934.090
July 30, 202634.0934.0934.0934.0934.090
July 29, 202633.4433.4433.4433.4433.440
July 28, 202633.8533.8533.8533.8533.850
July 27, 202633.8933.8933.8933.8933.890
July 23, 202633.8833.8833.8833.8833.880
July 22, 202634.1934.1934.1934.1934.190
July 21, 202634.2434.2434.2434.2434.240
July 20, 202633.9933.9933.9933.9933.990
July 17, 202633.9933.9933.9933.9933.990
July 16, 202634.2434.2434.2434.2434.240
July 15, 202634.4734.4734.4734.4734.470
July 14, 202634.1334.1334.1334.1334.130
July 13, 202634.5234.5234.5234.5234.520
July 10, 202634.5234.5234.5234.5234.520
July 09, 202634.4134.4134.4134.4134.410
July 08, 202634.334.334.334.334.30
July 07, 202634.334.334.334.334.30
July 06, 202634.2634.2634.2634.2634.260
July 02, 202634.2634.2634.2634.2634.260
July 01, 202634.4934.4934.4934.4934.490
June 30, 202634.2834.2834.2834.2834.280
June 29, 202634.2834.2834.2834.2834.280
June 26, 202634.0534.0534.0534.0534.050
June 25, 202633.9533.9533.9533.9533.950
June 24, 202633.9533.9533.9533.9533.950
June 23, 202634.5434.5434.5434.5434.540
June 22, 202634.634.634.634.634.60
June 18, 202634.634.634.634.634.60
June 17, 202634.1834.1834.1834.1834.180
June 16, 202634.4934.4934.4934.4934.490
June 15, 202634.6534.6534.6534.6534.650
June 12, 202634.1734.1734.1734.1734.170
June 11, 202633.2233.2233.2233.2233.220
June 10, 202633.7333.7333.7333.7333.730
June 09, 202633.7333.7333.7333.7333.730
June 08, 202633.5833.5833.5833.5833.580
June 05, 202634.634.634.634.634.60
June 04, 202634.634.634.634.634.60
June 03, 202634.4934.4934.4934.4934.490
June 02, 202634.7634.7634.7634.7634.760
June 01, 202634.4934.4934.4934.4934.490
May 29, 202634.4934.4934.4934.4934.490
May 28, 202634.4334.4334.4334.4334.430
May 27, 202634.2834.2834.2834.2834.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved