30.87
+0.08(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
October 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
October 01, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 30, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
September 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
September 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
September 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
September 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
September 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
September 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 19, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
September 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
September 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
September 16, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
September 15, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
September 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
September 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
September 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 09, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 08, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
September 05, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
September 04, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
September 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
September 02, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
August 29, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 28, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
August 27, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
August 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 21, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 20, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
August 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
August 13, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
August 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 08, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 07, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
August 06, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 05, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 04, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 01, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 31, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
July 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 17, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
July 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
July 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
July 11, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |