31.25
-0.05(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| December 09, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 08, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| December 05, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| December 04, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| December 03, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| December 02, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| December 01, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| November 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| November 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 25, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 24, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| November 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| November 19, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 18, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| November 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 12, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| November 11, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| November 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| November 07, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| November 06, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 05, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| November 04, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 31, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 30, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| October 28, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| October 27, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| October 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| October 20, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| October 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 15, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| October 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 10, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 09, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 08, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 07, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 06, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 03, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| October 02, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 01, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 30, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| September 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| September 25, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| September 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 19, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 18, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |