Frontier IP Group Plc (FIPP.L) LSE

Currency In GBp

FIPP.L Historical Return

If you invested 1000 GBp in Frontier IP Group Plc (FIPP.L) 10 years ago, it would be worth 420.17 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 119.05 GBp, while 1000 GBp invested 1 year ago would be worth 694.44 GBp. This corresponds to total returns of -57.98%, -88.1%, -30.56%, respectively, with annualized returns of -8.3%, -34.67%, -30.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.5	12.5	12.5	13	12.31	141,145
August 20, 2026	12.35	12.5	12.5	13	12.31	204,793
August 19, 2026	12.25	12.35	12.35	12.7	12.22	168,926
August 18, 2026	12.75	12.25	12.25	13	12.25	373,607
August 17, 2026	13	12.75	12.75	13.5	12.5	363,567
August 14, 2026	13.25	13	13	13.5	12.3	197,527
August 13, 2026	13.25	13.25	13.25	13.25	13.01	26,200
August 12, 2026	13.25	13.25	13.25	13.46	13	146,631
August 11, 2026	13.5	13.25	13.25	13.5	13	234,570
August 10, 2026	13.25	13.25	13.25	13.5	13.25	77,498
August 07, 2026	13.25	13.25	13.25	13.5	13.13	118,484
August 06, 2026	13.25	13.2	13.2	13.5	13	19,605
August 05, 2026	13.25	13.25	13.25	13.5	13.25	15,139
August 04, 2026	13.75	13.25	13.25	14	13.25	181,861
August 03, 2026	13.75	13.75	13.75	13.75	13.51	5,082
July 31, 2026	13.75	13.75	13.75	14	13.5	13,946
July 30, 2026	13.75	13.75	13.75	13.97	13.6	111,045
July 29, 2026	13.75	13.75	13.75	14	13.4	204,403
July 28, 2026	13.74	13.75	13.75	14	13.23	1.23M
July 27, 2026	13.5	13.1	13.1	14	13	205,145
July 23, 2026	13.5	13.5	13.5	14	13.26	194,051
July 22, 2026	13.5	13.2	13.2	14	13	334,307
July 21, 2026	13.5	13.25	13.25	13.97	13	855,433
July 20, 2026	13.75	13.5	13.5	14	13.16	385,707
July 17, 2026	13.75	13.75	13.75	13.99	13.5	213,393
July 16, 2026	14.25	14	14	14.5	13.5	1M
July 15, 2026	15.75	14.25	14.25	16	14	1.65M
July 14, 2026	15.75	15.7	15.7	16	15.5	290,747
July 13, 2026	15.75	15.75	15.75	16	15.5	128,252
July 10, 2026	15.9	15.75	15.75	16	15.5	70,912
July 09, 2026	15.75	15.75	15.75	16	15.5	1,416
July 08, 2026	15.75	15.75	15.75	16	15.5	321,992
July 07, 2026	16	16	16	16.5	15.5	253,675
July 06, 2026	14	16	16	16.5	13.82	1.7M
July 03, 2026	14	14	14	14.5	13.94	157,874
July 02, 2026	14	14	14	14.5	13.5	96,112
July 01, 2026	14.5	14	14	15	13.7	686,265
June 30, 2026	14.5	14.5	14.5	15	14	74,975
June 29, 2026	14.5	14.5	14.5	15	14	201,675
June 26, 2026	14.5	14.5	14.5	14.6	14.3	67,132
June 25, 2026	14.25	14.5	14.5	14.6	14.04	721,313
June 24, 2026	14	14.5	14.5	14.5	14	210,495
June 23, 2026	14.25	14	14	14.85	13.6	1.16M
June 22, 2026	13.5	14.25	14.25	14.5	13	1.08M
June 19, 2026	13	13.25	13.25	13.5	12.5	1.18M
June 18, 2026	13.5	12.75	12.75	13.5	12.5	630,793
June 17, 2026	12.16	13	13	13.5	12	1.67M
June 16, 2026	17	17	17	18	16.02	13,515
June 15, 2026	17	17	17	18	16	99,387
June 12, 2026	17	17	17	18	16	367
June 11, 2026	18	17	17	18	17	1,044
June 10, 2026	17	17	17	18	16	11,337
June 09, 2026	17	17	17	18	16	12,335
June 08, 2026	17	17	17	18	16	4,979
June 05, 2026	18	17	17	19	16	53,258
June 04, 2026	18	18	18	19	17	12,544
June 03, 2026	19	18	18	19	17.22	119,753
June 02, 2026	17	18	18	19	16	167,570
June 01, 2026	16	17	17	17.9	16	16,154
May 29, 2026	16	16	16	17	15	57,573