Frontier IP Group Plc (FIPP.L) LSE

Currency In GBp

AD

FIPP.L Historical Return

If you invested 1000 GBp in Frontier IP Group Plc (FIPP.L) 10 years ago, it would be worth 617.65 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 161.54 GBp, while 1000 GBp invested 1 year ago would be worth 750 GBp. This corresponds to total returns of -38.24%, -83.85%, -25%, respectively, with annualized returns of -4.7%, -30.54%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.915.7515.751615.570,912
July 09, 202615.7515.7515.751615.51,416
July 08, 202615.7515.7515.751615.5321,992
July 07, 202616161616.515.5253,675
July 06, 202614161616.513.821.7M
July 03, 202614141414.513.94157,874
July 02, 202614141414.513.596,112
July 01, 202614.514141513.7686,265
June 30, 202614.514.514.5151474,975
June 29, 202614.514.514.51514201,675
June 26, 202614.514.514.514.614.367,132
June 25, 202614.2514.514.514.614.04721,313
June 24, 20261414.514.514.514210,495
June 23, 202614.25141414.8513.61.16M
June 22, 202613.514.2514.2514.5131.08M
June 19, 20261313.2513.2513.512.51.18M
June 18, 202613.512.7512.7513.512.5630,793
June 17, 202612.16131313.5121.67M
June 16, 20261717171816.0213,515
June 15, 2026171717181699,387
June 12, 20261717171816367
June 11, 202618171718171,044
June 10, 2026171717181611,337
June 09, 2026171717181612,335
June 08, 202617171718164,979
June 05, 2026181717191653,258
June 04, 2026181818191712,544
June 03, 20261918181917.22119,753
June 02, 20261718181916167,570
June 01, 202616171717.91616,154
May 29, 2026161616171557,573
May 28, 202615.516161715.1274,983
May 27, 2026161515171561,366
May 26, 20261716161715183,596
May 22, 202616.3516.516.5171679,720
May 21, 202616.516.516.51715.51113,183
May 20, 202616.516.516.516.516.218,100
May 19, 202616.516161716154,715
May 18, 20261717171816128,035
May 15, 2026171717181659,420
May 14, 202617171717.21646,338
May 13, 20261717171816319,517
May 12, 2026171717181648,663
May 11, 202617.5171717.516.2680,931
May 08, 20261717171816184,483
May 07, 20261717.117.11816179,858
May 06, 20261717171816.61105,489
May 05, 20261719191916164,667
May 01, 202616.516.516.51716179,372
April 30, 20261815.915.918.9315.9257,313
April 29, 20261919191917205,228
April 28, 20261819192018109,548
April 27, 20262221212218509,281
April 24, 202616.922222215.51.97M
April 23, 202616.7161616.9715157,412
April 22, 202616.516.516.516.51675,388
April 21, 202616.8516.516.51716121,696
April 20, 202616.7516.516.51716186,736
April 17, 202618.516.7516.7518.516.261.01M
April 16, 20261918.518.52017.25169,576
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved