Frontier IP Group Plc (FIPP.L) LSE

17.00

+0(+0.00%)

Updated at May 13 03:14PM

Currency In GBp

FIPP.L Historical Return

If you invested 1000 GBp in Frontier IP Group Plc (FIPP.L) 10 years ago, it would be worth 586.21 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 211.18 GBp, while 1000 GBp invested 1 year ago would be worth 829.27 GBp. This corresponds to total returns of -41.38%, -78.88%, -17.07%, respectively, with annualized returns of -5.2%, -26.72%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17	17	17	18	16	48,663
May 11, 2026	17.5	17	17	17.5	16.26	80,931
May 08, 2026	17	17	17	18	16	184,483
May 07, 2026	17	17.1	17.1	18	16	179,858
May 06, 2026	17	17	17	18	16.61	105,489
May 05, 2026	17	19	19	19	16	164,667
May 01, 2026	16.5	16.5	16.5	17	16	179,372
April 30, 2026	18	15.9	15.9	18.93	15.9	257,313
April 29, 2026	19	19	19	19	17	205,228
April 28, 2026	18	19	19	20	18	109,548
April 27, 2026	22	21	21	22	18	509,281
April 24, 2026	16.9	22	22	22	15.5	1.97M
April 23, 2026	16.7	16	16	16.97	15	157,412
April 22, 2026	16.5	16.5	16.5	16.5	16	75,388
April 21, 2026	16.85	16.5	16.5	17	16	121,696
April 20, 2026	16.75	16.5	16.5	17	16	186,736
April 17, 2026	18.5	16.75	16.75	18.5	16.26	1.01M
April 16, 2026	19	18.5	18.5	20	17.25	169,576
April 15, 2026	18.95	18.5	18.5	20	18	592,947
April 14, 2026	18	17.5	17.5	19	17	216,769
April 13, 2026	15.5	18	18	19	14	1.57M
April 10, 2026	11.38	15.8	15.8	19	11	2.18M
April 09, 2026	11	11	11	11.5	10.51	10,394
April 08, 2026	11.5	11	11	11.5	10.5	61,897
April 07, 2026	10.75	10.75	10.75	11.4	10	54,792
April 02, 2026	10.75	10.75	10.75	11.4	10	208,577
April 01, 2026	10.75	10.75	10.75	11.4	10	131,016
March 31, 2026	10.75	10.75	10.75	11.4	10	221,335
March 30, 2026	11.5	10.75	10.75	12	10	793,840
March 27, 2026	12	11.75	11.75	12.13	11	123,549
March 26, 2026	12	12	12	13	11	542,992
March 25, 2026	12	12	12	13	11.35	67,964
March 24, 2026	12	12	12	13	11	50,069
March 23, 2026	13	12	12	13	11	329,554
March 20, 2026	12.75	12.75	12.75	12.75	12.02	100,431
March 19, 2026	11.75	12.75	12.75	12.75	11.71	120,599
March 18, 2026	11.75	11.75	11.75	12	11.7	37,626
March 17, 2026	11.5	11.75	11.75	12	11.5	122,765
March 16, 2026	12.25	11.75	11.75	13	11.12	160,289
March 13, 2026	12.25	12.25	12.25	13	11.6	89,792
March 12, 2026	12.5	12.5	12.5	13	11.6	111,219
March 11, 2026	12.5	12.5	12.5	13	12.01	5,340
March 10, 2026	12.5	12.5	12.5	13	12.01	11,931
March 09, 2026	12.5	12.5	12.5	13	12	11,972
March 06, 2026	12.5	12.5	12.5	13	12.02	21,907
March 05, 2026	12.5	12.5	12.5	13	12	121,211
March 04, 2026	12.5	12.5	12.5	13	12	182
March 03, 2026	12.5	12.5	12.5	13	12.1	163,827
March 02, 2026	13.25	12.5	12.5	14	12	298,999
February 27, 2026	13.25	13.25	13.25	14	12.6	47,180
February 26, 2026	13.25	13.25	13.25	14	12.6	1,961
February 25, 2026	13.5	13.25	13.25	14	13.1	158,920
February 24, 2026	13	13.5	13.5	14	12	55,126
February 23, 2026	11.75	13	13	13.4	11.35	319,248
February 20, 2026	11.75	11.75	11.75	12.2	11.55	44,260
February 19, 2026	12.25	11.75	11.75	13	11.5	145,089
February 18, 2026	13	12.75	12.75	13.5	12	60,705
February 17, 2026	13	13	13	13.5	12.3	41,824
February 16, 2026	12	13	13	14	12	92,125
February 13, 2026	14	13	13	14	12	227,032