14.97
+0.97(+6.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14 | 14 | 14 | 14.97 | 13 | 308,088 |
| January 13, 2026 | 15.25 | 14 | 14 | 15.49 | 13.2 | 1.35M |
| January 12, 2026 | 16 | 15.25 | 15.25 | 17 | 14.65 | 610,108 |
| January 09, 2026 | 16 | 16 | 16 | 17 | 15.11 | 62,724 |
| January 08, 2026 | 15.33 | 16 | 16 | 17 | 15.1 | 43,817 |
| January 07, 2026 | 16 | 16 | 16 | 17 | 15.65 | 30,731 |
| January 06, 2026 | 16 | 16 | 16 | 17 | 15 | 118,089 |
| January 05, 2026 | 16 | 16 | 16 | 17 | 15.62 | 150,543 |
| January 02, 2026 | 15.5 | 16 | 16 | 17 | 15 | 83,370 |
| December 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 145,000 |
| December 30, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.36 | 34,556 |
| December 29, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.36 | 194,817 |
| December 24, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 34,098 |
| December 23, 2025 | 15.5 | 15.5 | 15.5 | 15.99 | 15.3 | 32,000 |
| December 22, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.41 | 292,801 |
| December 19, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 25,593 |
| December 18, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.12 | 34,880 |
| December 17, 2025 | 16 | 15.5 | 15.5 | 16 | 14.65 | 228,196 |
| December 16, 2025 | 16 | 16 | 16 | 17 | 15 | 15,017 |
| December 15, 2025 | 15.5 | 16 | 16 | 17 | 15.3 | 195,588 |
| December 12, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.21 | 162,168 |
| December 11, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.21 | 3,622 |
| December 10, 2025 | 16 | 15.76 | 15.76 | 16 | 15.21 | 11,355 |
| December 09, 2025 | 15.5 | 15.5 | 15.5 | 15.99 | 15.19 | 254,761 |
| December 08, 2025 | 18.5 | 15.5 | 15.5 | 19 | 15 | 502,285 |
| December 05, 2025 | 18.5 | 18.5 | 18.5 | 18.8 | 18.5 | 58,829 |
| December 04, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 75,813 |
| December 03, 2025 | 19 | 18.5 | 18.5 | 19.6 | 18 | 83,584 |
| December 02, 2025 | 19 | 19 | 19 | 20 | 18 | 33,855 |
| December 01, 2025 | 19 | 19 | 19 | 19.73 | 19 | 13,606 |
| November 28, 2025 | 19 | 19 | 19 | 19.74 | 18.3 | 12,984 |
| November 27, 2025 | 19 | 19 | 19 | 19.74 | 19 | 11,134 |
| November 26, 2025 | 20 | 19 | 19 | 20 | 19 | 150,306 |
| November 25, 2025 | 20 | 20 | 20 | 21 | 19 | 574 |
| November 24, 2025 | 21 | 20 | 20 | 21 | 19.38 | 13,828 |
| November 21, 2025 | 20 | 20 | 20 | 21 | 19 | 43,600 |
| November 20, 2025 | 19 | 20 | 20 | 20.7 | 19 | 37,980 |
| November 19, 2025 | 19 | 19 | 19 | 19.89 | 18.43 | 34,701 |
| November 18, 2025 | 19 | 19 | 19 | 20 | 18 | 68,909 |
| November 17, 2025 | 19.5 | 19.5 | 19.5 | 19.99 | 19.15 | 47,832 |
| November 14, 2025 | 21 | 19.5 | 19.5 | 21 | 19.12 | 69,092 |
| November 13, 2025 | 21 | 21 | 21 | 21.29 | 20 | 14,985 |
| November 12, 2025 | 21 | 21 | 21 | 21.35 | 20 | 66,516 |
| November 11, 2025 | 21 | 21 | 21 | 22 | 20.22 | 67,927 |
| November 10, 2025 | 21 | 21 | 21 | 21.55 | 20.22 | 35,264 |
| November 07, 2025 | 21.59 | 21 | 21 | 21.59 | 20.02 | 13,966 |
| November 06, 2025 | 22 | 21 | 21 | 22.7 | 20.22 | 145,536 |
| November 05, 2025 | 24 | 22 | 22 | 24 | 21.22 | 256,188 |
| November 04, 2025 | 24 | 24 | 24 | 24.95 | 23 | 98,130 |
| November 03, 2025 | 23.5 | 24 | 24 | 26 | 23 | 234,648 |
| October 31, 2025 | 23.5 | 23.5 | 23.5 | 23.78 | 23.01 | 4,376 |
| October 30, 2025 | 23.5 | 23.5 | 23.5 | 23.9 | 23 | 293,430 |
| October 29, 2025 | 24 | 23.5 | 23.5 | 25 | 23.1 | 90,581 |
| October 28, 2025 | 24.5 | 24 | 24 | 25 | 23.4 | 198,657 |
| October 27, 2025 | 22 | 24.5 | 24.5 | 25.9 | 22 | 491,882 |
| October 24, 2025 | 19.5 | 22 | 22 | 22.7 | 19.13 | 297,840 |
| October 23, 2025 | 19 | 19.1 | 19.1 | 20 | 19 | 64,991 |
| October 22, 2025 | 19 | 19 | 19 | 19.8 | 18 | 3,451 |
| October 21, 2025 | 19 | 19 | 19 | 20 | 18.4 | 105,048 |
| October 20, 2025 | 19 | 19 | 19 | 20 | 18 | 48,450 |