Frontier IP Group Plc (FIPP.L) LSE

Currency In GBp

FIPP.L Historical Return

If you invested 1000 GBp in Frontier IP Group Plc (FIPP.L) 10 years ago, it would be worth 338.03 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 105.26 GBp, while 1000 GBp invested 1 year ago would be worth 705.88 GBp. This corresponds to total returns of -66.2%, -89.47%, -29.41%, respectively, with annualized returns of -10.28%, -36.27%, -29.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12	12	12	12.5	11.67	13,979
October 01, 2026	12	12	12	12.5	11.5	45,832
September 30, 2026	12	12	12	12.5	11.64	53,606
September 29, 2026	12	12	12	12.5	11.64	21,389
September 28, 2026	12.25	12	12	12.5	11.5	76,185
September 25, 2026	12.25	12.25	12.25	12.5	12	98,664
September 24, 2026	12.25	12.25	12.25	12.5	12	52,219
September 23, 2026	12.25	12.25	12.25	12.5	12	34,155
September 22, 2026	12.25	12.25	12.25	12.5	12	169,686
September 21, 2026	12.5	12.25	12.25	12.5	12	26,916
September 18, 2026	12.25	12.25	12.25	12.5	12	46,376
September 17, 2026	12.25	12.25	12.25	12.5	12	38,344
September 16, 2026	12.25	12.25	12.25	12.5	12.01	11,384
September 15, 2026	12.5	12.25	12.25	12.5	12	196,210
September 11, 2026	13.25	12.75	12.75	13.47	12.75	279,071
September 10, 2026	13.25	13.3	13.3	13.5	13	40,950
September 09, 2026	13.5	13.25	13.25	14	13	37,187
September 08, 2026	13.5	13.5	13.5	13.95	13.3	46,891
September 07, 2026	13.6	13.5	13.5	14	13	270,994
September 04, 2026	13.35	13.35	13.35	13.5	13.31	61,062
September 03, 2026	13.3	13.35	13.35	13.5	13.2	230,924
September 02, 2026	13.35	13.35	13.35	13.5	13.2	28,207
September 01, 2026	13.25	13.35	13.35	13.5	13	65,994
August 28, 2026	12.75	13.5	13.5	13.5	12.75	214,894
August 27, 2026	12.75	12.75	12.75	13.15	12.5	160,726
August 26, 2026	12.75	12.75	12.75	12.98	12.51	21,733
August 25, 2026	12.75	12.75	12.75	12.98	12.5	1,581
August 24, 2026	12.5	12.75	12.75	13	12	103,021
August 21, 2026	12.5	12.5	12.5	13	12.31	141,145
August 20, 2026	12.35	12.5	12.5	13	12.31	204,793
August 19, 2026	12.25	12.35	12.35	12.7	12.22	168,926
August 18, 2026	12.75	12.25	12.25	13	12.25	373,607
August 17, 2026	13	12.75	12.75	13.5	12.5	363,567
August 14, 2026	13.25	13	13	13.5	12.3	197,527
August 13, 2026	13.25	13.25	13.25	13.25	13.01	26,200
August 12, 2026	13.25	13.25	13.25	13.46	13	146,631
August 11, 2026	13.5	13.25	13.25	13.5	13	234,570
August 10, 2026	13.25	13.25	13.25	13.5	13.25	77,498
August 07, 2026	13.25	13.25	13.25	13.5	13.13	118,484
August 06, 2026	13.25	13.2	13.2	13.5	13	19,605
August 05, 2026	13.25	13.25	13.25	13.5	13.25	15,139
August 04, 2026	13.75	13.25	13.25	14	13.25	181,861
August 03, 2026	13.75	13.75	13.75	13.75	13.51	5,082
July 31, 2026	13.75	13.75	13.75	14	13.5	13,946
July 30, 2026	13.75	13.75	13.75	13.97	13.6	111,045
July 29, 2026	13.75	13.75	13.75	14	13.4	204,403
July 28, 2026	13.74	13.75	13.75	14	13.23	1.23M
July 27, 2026	13.5	13.1	13.1	14	13	205,145
July 23, 2026	13.5	13.5	13.5	14	13.26	194,051
July 22, 2026	13.5	13.2	13.2	14	13	334,307
July 21, 2026	13.5	13.25	13.25	13.97	13	855,433
July 20, 2026	13.75	13.5	13.5	14	13.16	385,707
July 17, 2026	13.75	13.75	13.75	13.99	13.5	213,393
July 16, 2026	14.25	14	14	14.5	13.5	1M
July 15, 2026	15.75	14.25	14.25	16	14	1.65M
July 14, 2026	15.75	15.7	15.7	16	15.5	290,747
July 13, 2026	15.75	15.75	15.75	16	15.5	128,252
July 10, 2026	15.9	15.75	15.75	16	15.5	70,912
July 09, 2026	15.75	15.75	15.75	16	15.5	1,416
July 08, 2026	15.75	15.75	15.75	16	15.5	321,992