Frontier IP Group Plc (FIPP.L) LSE

19.00

+0.5(+2.70%)

Updated at October 20 03:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.518.518.518.718.160,383
October 16, 20251818.518.518.817298,953
October 15, 202518181818.217.1136,377
October 14, 202517.817.517.51816.386,690
October 13, 202517171717.9816.196,632
October 10, 202516.517171716.0730,734
October 09, 202516.516.516.516.8616.05113,338
October 08, 202516.516.516.516.81655,919
October 07, 202516.516.516.51716102,744
October 06, 202516.516.516.516.916.0554,251
October 03, 20251716.516.51716.05175,302
October 02, 202517171717.916.51123,011
October 01, 20251717171716.5197,242
September 30, 2025171717181699,022
September 29, 202517.011716.2617.516.2643,390
September 26, 202516.517.517.51816.5185,068
September 25, 202516.516.516.51716.31181,741
September 24, 202516.516.516.516.9916.21154,615
September 23, 20251716.516.51716.2109,175
September 22, 20251817171816.3950,587
September 19, 202518181819171,158
September 18, 202517.917.517.517.916.35221,487
September 17, 2025181818191756,108
September 16, 2025181818191785,167
September 15, 202518181819.31750,146
September 12, 202518181818.4917.13200,292
September 11, 202518181818.4917.563,677
September 10, 20251818181917173,241
September 09, 202518181819.417.3279,507
September 08, 20251718182517267,453
September 05, 202517171717.916.516,542
September 04, 202516.5171717.916.5244,362
September 03, 20251816.516.51816.5159,133
September 02, 202518181818.15185,516
September 01, 202518.24181818.2417.025,831
August 29, 202516.65181818.716.26490,357
August 28, 20251616.516.51715.55218,329
August 27, 202516.9171717.2916.0273,037
August 26, 202518.4117171916299,674
August 22, 202518.0118181917.667,154
August 21, 202518.1118.518.51918234,318
August 20, 202518.5818.518.518.5818.1137,298
August 19, 20251818.518.51918151,755
August 18, 202519.72191920193,953
August 15, 202519.7319.519.519.7319.159,641
August 14, 202519.1519.519.519.7719.1527,979
August 13, 202519.519.519.519.8219.527,931
August 12, 202519.7719.519.520.419140,092
August 11, 202519.8219.519.519.8219.15147,320
August 08, 202519.7519.519.519.7519.548,715
August 07, 202519.6720.420.420.41949,551
August 06, 20252119.519.52118.11118,576
August 05, 2025212020212011,389
August 04, 202520.022121222013,787
August 01, 202520.420.420.421.2520.15191,546
July 31, 202520.68212121.2520.158,543
July 30, 202521.2521212220.180,273
July 29, 20252221212220175,496
July 28, 202521.44212121.4420.25111,942
July 25, 202521.45212121.452152,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved