11.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.75 | 11.75 | 11.75 | 12.2 | 11.55 | 44,260 |
| February 19, 2026 | 12.25 | 11.75 | 11.75 | 13 | 11.5 | 145,089 |
| February 18, 2026 | 13 | 12.75 | 12.75 | 13.5 | 12 | 60,705 |
| February 17, 2026 | 13 | 13 | 13 | 13.5 | 12.3 | 41,824 |
| February 16, 2026 | 12 | 13 | 13 | 14 | 12 | 92,125 |
| February 13, 2026 | 14 | 13 | 13 | 14 | 12 | 227,032 |
| February 12, 2026 | 13 | 13.48 | 13.48 | 13.5 | 12.5 | 89,551 |
| February 11, 2026 | 13 | 13 | 13 | 13.5 | 13 | 22,195 |
| February 10, 2026 | 12.7 | 12.5 | 12.5 | 14 | 12.5 | 69,481 |
| February 09, 2026 | 12.5 | 13 | 13 | 14 | 12 | 105,819 |
| February 06, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12 | 83,665 |
| February 05, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12.35 | 164,086 |
| February 04, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12.33 | 125,021 |
| February 03, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12 | 12,444 |
| February 02, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12 | 1,650 |
| January 30, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12.5 | 124 |
| January 29, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12.5 | 21,398 |
| January 28, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12 | 951,641 |
| January 27, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12.05 | 156,621 |
| January 26, 2026 | 12.5 | 12.5 | 12.5 | 13 | 12 | 105,638 |
| January 23, 2026 | 13.5 | 12.5 | 12.5 | 14 | 12.5 | 151,898 |
| January 22, 2026 | 13 | 13.5 | 13.5 | 14 | 12.14 | 801,091 |
| January 21, 2026 | 13.25 | 12.5 | 12.5 | 14 | 12.12 | 443,581 |
| January 20, 2026 | 13.25 | 13.25 | 13.25 | 13.85 | 12.5 | 233,255 |
| January 19, 2026 | 14 | 13.25 | 13.25 | 15 | 12.5 | 685,555 |
| January 16, 2026 | 13.25 | 13.12 | 13.12 | 14 | 13 | 325,531 |
| January 15, 2026 | 14 | 14 | 14 | 14.97 | 13.24 | 191,659 |
| January 14, 2026 | 14 | 14 | 14 | 14.97 | 13 | 308,088 |
| January 13, 2026 | 15.25 | 14 | 14 | 15.49 | 13.2 | 1.35M |
| January 12, 2026 | 16 | 15.25 | 15.25 | 17 | 14.65 | 610,108 |
| January 09, 2026 | 16 | 16 | 16 | 17 | 15.11 | 62,724 |
| January 08, 2026 | 15.33 | 16 | 16 | 17 | 15.1 | 43,817 |
| January 07, 2026 | 16 | 16 | 16 | 17 | 15.65 | 30,731 |
| January 06, 2026 | 16 | 16 | 16 | 17 | 15 | 118,089 |
| January 05, 2026 | 16 | 16 | 16 | 17 | 15.62 | 150,543 |
| January 02, 2026 | 15.5 | 16 | 16 | 17 | 15 | 83,370 |
| December 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 145,000 |
| December 30, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.36 | 34,556 |
| December 29, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.36 | 194,817 |
| December 24, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 34,098 |
| December 23, 2025 | 15.5 | 15.5 | 15.5 | 15.99 | 15.3 | 32,000 |
| December 22, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.41 | 292,801 |
| December 19, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15 | 25,593 |
| December 18, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.12 | 34,880 |
| December 17, 2025 | 16 | 15.5 | 15.5 | 16 | 14.65 | 228,196 |
| December 16, 2025 | 16 | 16 | 16 | 17 | 15 | 15,017 |
| December 15, 2025 | 15.5 | 16 | 16 | 17 | 15.3 | 195,588 |
| December 12, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.21 | 162,168 |
| December 11, 2025 | 15.5 | 15.5 | 15.5 | 16 | 15.21 | 3,622 |
| December 10, 2025 | 16 | 15.76 | 15.76 | 16 | 15.21 | 11,355 |
| December 09, 2025 | 15.5 | 15.5 | 15.5 | 15.99 | 15.19 | 254,761 |
| December 08, 2025 | 18.5 | 15.5 | 15.5 | 19 | 15 | 502,285 |
| December 05, 2025 | 18.5 | 18.5 | 18.5 | 18.8 | 18.5 | 58,829 |
| December 04, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 75,813 |
| December 03, 2025 | 19 | 18.5 | 18.5 | 19.6 | 18 | 83,584 |
| December 02, 2025 | 19 | 19 | 19 | 20 | 18 | 33,855 |
| December 01, 2025 | 19 | 19 | 19 | 19.73 | 19 | 13,606 |
| November 28, 2025 | 19 | 19 | 19 | 19.74 | 18.3 | 12,984 |
| November 27, 2025 | 19 | 19 | 19 | 19.74 | 19 | 11,134 |
| November 26, 2025 | 20 | 19 | 19 | 20 | 19 | 150,306 |