Frontier IP Group Plc (FIPP.L) LSE

18.50

-0.5(-2.63%)

Updated at December 04 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.518.518.518.518.575,813
December 03, 20251918.518.519.61883,584
December 02, 2025191919201833,855
December 01, 202519191919.731913,606
November 28, 202519191919.7418.312,984
November 27, 202519191919.741911,134
November 26, 20252019192019150,306
November 25, 20252020202119574
November 24, 20252120202119.3813,828
November 21, 2025202020211943,600
November 20, 202519202020.71937,980
November 19, 202519191919.8918.4334,701
November 18, 2025191919201868,909
November 17, 202519.519.519.519.9919.1547,832
November 14, 20252119.519.52119.1269,092
November 13, 202521212121.292014,985
November 12, 202521212121.352066,516
November 11, 20252121212220.2267,927
November 10, 202521212121.5520.2235,264
November 07, 202521.59212121.5920.0213,966
November 06, 202522212122.720.22145,536
November 05, 20252422222421.22256,188
November 04, 202524242424.952398,130
November 03, 202523.524242623234,648
October 31, 202523.523.523.523.7823.014,376
October 30, 202523.523.523.523.923293,430
October 29, 20252423.523.52523.190,581
October 28, 202524.524242523.4198,657
October 27, 20252224.524.525.922491,882
October 24, 202519.5222222.719.13297,840
October 23, 20251919.119.1201964,991
October 22, 202519191919.8183,451
October 21, 20251919192018.4105,048
October 20, 2025191919201848,450
October 17, 202518.518.518.518.718.160,383
October 16, 20251818.518.518.817298,953
October 15, 202518181818.217.1136,377
October 14, 202517.817.517.51816.386,690
October 13, 202517171717.9816.196,632
October 10, 202516.517171716.0730,734
October 09, 202516.516.516.516.8616.05113,338
October 08, 202516.516.516.516.81655,919
October 07, 202516.516.516.51716102,744
October 06, 202516.516.516.516.916.0554,251
October 03, 20251716.516.51716.05175,302
October 02, 202517171717.916.51123,011
October 01, 20251717171716.5197,242
September 30, 2025171717181699,022
September 29, 202517.011716.2617.516.2643,390
September 26, 202516.517.517.51816.5185,068
September 25, 202516.516.516.51716.31181,741
September 24, 202516.516.516.516.9916.21154,615
September 23, 20251716.516.51716.2109,175
September 22, 20251817171816.3950,587
September 19, 202518181819171,158
September 18, 202517.917.517.517.916.35221,487
September 17, 2025181818191756,108
September 16, 2025181818191785,167
September 15, 202518181819.31750,146
September 12, 202518181818.4917.13200,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved