Frontier IP Group Plc (FIPP.L) LSE

13.25

-0.75(-5.36%)

Updated at January 15 01:18PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614141414.9713308,088
January 13, 202615.25141415.4913.21.35M
January 12, 20261615.2515.251714.65610,108
January 09, 20261616161715.1162,724
January 08, 202615.3316161715.143,817
January 07, 20261616161715.6530,731
January 06, 20261616161715118,089
January 05, 20261616161715.62150,543
January 02, 202615.51616171583,370
December 31, 202515.515.515.515.515.5145,000
December 30, 202515.515.515.51615.3634,556
December 29, 202515.515.515.51615.36194,817
December 24, 202515.515.515.5161534,098
December 23, 202515.515.515.515.9915.332,000
December 22, 202515.515.515.51615.41292,801
December 19, 202515.515.515.5161525,593
December 18, 202515.515.515.51615.1234,880
December 17, 20251615.515.51614.65228,196
December 16, 2025161616171515,017
December 15, 202515.516161715.3195,588
December 12, 202515.515.515.51615.21162,168
December 11, 202515.515.515.51615.213,622
December 10, 20251615.7615.761615.2111,355
December 09, 202515.515.515.515.9915.19254,761
December 08, 202518.515.515.51915502,285
December 05, 202518.518.518.518.818.558,829
December 04, 202518.518.518.518.518.575,813
December 03, 20251918.518.519.61883,584
December 02, 2025191919201833,855
December 01, 202519191919.731913,606
November 28, 202519191919.7418.312,984
November 27, 202519191919.741911,134
November 26, 20252019192019150,306
November 25, 20252020202119574
November 24, 20252120202119.3813,828
November 21, 2025202020211943,600
November 20, 202519202020.71937,980
November 19, 202519191919.8918.4334,701
November 18, 2025191919201868,909
November 17, 202519.519.519.519.9919.1547,832
November 14, 20252119.519.52119.1269,092
November 13, 202521212121.292014,985
November 12, 202521212121.352066,516
November 11, 20252121212220.2267,927
November 10, 202521212121.5520.2235,264
November 07, 202521.59212121.5920.0213,966
November 06, 202522212122.720.22145,536
November 05, 20252422222421.22256,188
November 04, 202524242424.952398,130
November 03, 202523.524242623234,648
October 31, 202523.523.523.523.7823.014,376
October 30, 202523.523.523.523.923293,430
October 29, 20252423.523.52523.190,581
October 28, 202524.524242523.4198,657
October 27, 20252224.524.525.922491,882
October 24, 202519.5222222.719.13297,840
October 23, 20251919.119.1201964,991
October 22, 202519191919.8183,451
October 21, 20251919192018.4105,048
October 20, 2025191919201848,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved