Fidelity International Real Estate Fund (FIREX) NASDAQ

10.57

+0.010001(+0.09%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.5710.5710.5710.5710.570
August 14, 202510.5610.5610.5610.5610.560
August 13, 202510.5810.5810.5810.5810.580
August 12, 202510.5610.5610.5610.5610.560
August 11, 202510.5110.5110.5110.5110.510
August 08, 202510.5810.5810.5810.5810.580
August 07, 202510.5310.5310.5310.5310.530
August 06, 202510.5110.5110.5110.5110.510
August 05, 202510.3910.3910.3910.3910.390
August 04, 202510.3610.3610.3610.3610.360
August 01, 202510.210.210.210.210.20
July 31, 202510.1210.1210.1210.1210.120
July 30, 202510.1910.1910.1910.1910.190
July 29, 202510.2310.2310.2310.2310.230
July 28, 202510.2910.2910.2910.2910.290
July 25, 202510.3510.3510.3510.3510.350
July 24, 202510.3710.3710.3710.3710.370
July 23, 202510.410.410.410.410.40
July 22, 202510.3810.3810.3810.3810.380
July 21, 202510.3310.3310.3310.3310.330
July 18, 202510.2110.2110.2110.2110.210
July 17, 202510.2210.2210.2210.2210.220
July 16, 202510.1910.1910.1910.1910.190
July 15, 202510.210.210.210.210.20
July 14, 202510.2710.2710.2710.2710.270
July 11, 202510.2410.2410.2410.2410.240
July 10, 202510.2910.2910.2910.2910.290
July 09, 202510.2810.2810.2810.2810.280
July 08, 202510.2510.2510.2510.2510.250
July 07, 202510.4110.4110.4110.4110.410
July 03, 202510.4110.4110.4110.4110.410
July 02, 202510.410.410.410.410.40
July 01, 202510.4710.4710.4710.4710.470
June 30, 202510.4110.4110.4110.4110.410
June 27, 202510.4110.4110.4110.4110.410
June 26, 202510.3810.3810.3810.3810.380
June 25, 202510.2810.2810.2810.2810.280
June 24, 202510.3110.3110.3110.3110.310
June 23, 202510.2710.2710.2710.2710.270
June 20, 202510.2610.2610.2610.2610.260
June 18, 202510.2210.2210.2210.2210.220
June 17, 202510.2210.2210.2210.2210.220
June 16, 202510.2510.2510.2510.2510.250
June 13, 202510.2110.2110.2110.2110.210
June 12, 202510.3210.3210.3210.3210.320
June 11, 202510.2710.2710.2710.2710.270
June 10, 202510.2610.2610.2610.2610.260
June 09, 202510.210.210.210.210.20
June 06, 202510.1410.1410.1410.1410.140
June 05, 202510.1610.1610.1610.1610.160
June 04, 202510.1610.1610.1610.1610.160
June 03, 202510.1110.1110.1110.1110.110
June 02, 202510.1910.1910.1910.1910.190
May 30, 202510.1110.1110.1110.1110.110
May 29, 202510.0810.0810.0810.0810.080
May 28, 202510.0310.0310.0310.0310.030
May 27, 202510.0310.0310.0310.0310.030
May 23, 20259.989.989.989.989.980
May 22, 20259.869.869.869.869.860
May 21, 20259.99.99.99.99.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved