Fidelity International Real Estate Fund (FIREX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIREX Historical Return
If you invested $1000 in Fidelity International Real Estate Fund (FIREX) 10 years ago, it would be worth $1,272.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.5, while $1000 invested 1 year ago would be worth $895.09. This corresponds to total returns of 27.28%, -25.55%, -10.49%, respectively, with annualized returns of 2.44%, -5.73%, -10.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIREX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| October 21, 2026 | 9.43 | 9.47 | 9.47 | 9.47 | 9.43 | 0 |
| October 20, 2026 | 9.32 | 9.43 | 9.43 | 9.43 | 9.32 | 0 |
| October 19, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 0 |
| October 16, 2026 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 0 |
| October 15, 2026 | 9.25 | 9.33 | 9.33 | 9.33 | 9.25 | 0 |
| October 14, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.25 | 0 |
| October 13, 2026 | 9.23 | 9.28 | 9.28 | 9.28 | 9.23 | 0 |
| October 12, 2026 | 9.25 | 9.23 | 9.23 | 9.25 | 9.23 | 0 |
| October 09, 2026 | 9.2 | 9.25 | 9.25 | 9.25 | 9.2 | 0 |
| October 08, 2026 | 9.27 | 9.2 | 9.2 | 9.27 | 9.2 | 0 |
| October 07, 2026 | 9.32 | 9.27 | 9.27 | 9.32 | 9.27 | 0 |
| October 06, 2026 | 9.23 | 9.32 | 9.32 | 9.32 | 9.23 | 0 |
| October 05, 2026 | 9.29 | 9.23 | 9.23 | 9.29 | 9.23 | 0 |
| October 02, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 0 |
| October 01, 2026 | 9.48 | 9.32 | 9.32 | 9.48 | 9.32 | 0 |
| September 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| September 29, 2026 | 9.53 | 9.49 | 9.49 | 9.53 | 9.49 | 0 |
| September 28, 2026 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 0 |
| September 25, 2026 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 0 |
| September 24, 2026 | 9.54 | 9.49 | 9.49 | 9.54 | 9.49 | 0 |
| September 23, 2026 | 9.65 | 9.54 | 9.54 | 9.65 | 9.54 | 0 |
| September 22, 2026 | 9.64 | 9.65 | 9.65 | 9.65 | 9.64 | 0 |
| September 21, 2026 | 9.58 | 9.64 | 9.64 | 9.64 | 9.58 | 0 |
| September 18, 2026 | 9.67 | 9.58 | 9.58 | 9.67 | 9.58 | 0 |
| September 17, 2026 | 9.6 | 9.67 | 9.67 | 9.67 | 9.6 | 0 |
| September 16, 2026 | 9.62 | 9.6 | 9.6 | 9.62 | 9.6 | 0 |
| September 15, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.62 | 0 |
| September 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| September 10, 2026 | 10.14 | 10.04 | 10.04 | 10.14 | 10.04 | 0 |
| September 09, 2026 | 10.23 | 10.14 | 10.14 | 10.23 | 10.14 | 0 |
| September 08, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| September 04, 2026 | 10.29 | 10.28 | 10.28 | 10.29 | 10.28 | 0 |
| September 03, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| September 02, 2026 | 10.16 | 10.15 | 10.15 | 10.16 | 10.15 | 0 |
| September 01, 2026 | 10.25 | 10.16 | 10.16 | 10.25 | 10.16 | 0 |
| August 31, 2026 | 10.26 | 10.25 | 10.25 | 10.26 | 10.25 | 0 |
| August 28, 2026 | 10.36 | 10.26 | 10.26 | 10.36 | 10.26 | 0 |
| August 27, 2026 | 10.41 | 10.36 | 10.36 | 10.41 | 10.36 | 0 |
| August 26, 2026 | 10.44 | 10.41 | 10.41 | 10.44 | 10.41 | 0 |
| August 25, 2026 | 10.41 | 10.44 | 10.44 | 10.44 | 10.41 | 0 |
| August 24, 2026 | 10.44 | 10.41 | 10.41 | 10.44 | 10.41 | 0 |
| August 21, 2026 | 10.38 | 10.44 | 10.44 | 10.44 | 10.38 | 0 |
| August 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 19, 2026 | 10.29 | 10.38 | 10.38 | 10.38 | 10.29 | 0 |
| August 18, 2026 | 10.42 | 10.29 | 10.29 | 10.42 | 10.29 | 0 |
| August 17, 2026 | 10.42 | 10.37 | 10.37 | 10.42 | 10.37 | 0 |
| August 14, 2026 | 10.46 | 10.42 | 10.42 | 10.46 | 10.42 | 0 |
| August 13, 2026 | 10.41 | 10.43 | 10.43 | 10.43 | 10.41 | 0 |
| August 12, 2026 | 10.46 | 10.41 | 10.41 | 10.46 | 10.41 | 0 |
| August 11, 2026 | 10.46 | 10.41 | 10.41 | 10.46 | 10.41 | 0 |
| August 10, 2026 | 10.59 | 10.46 | 10.46 | 10.59 | 10.46 | 0 |
| August 07, 2026 | 10.5 | 10.59 | 10.59 | 10.59 | 10.5 | 0 |
| August 06, 2026 | 10.52 | 10.5 | 10.5 | 10.52 | 10.5 | 0 |
| August 05, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| August 04, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| August 03, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| July 31, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| July 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| July 29, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
AD
