Fidelity International Real Estate Fund (FIREX) NASDAQ

10.36

+0.08(+0.78%)

Updated at September 29 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.3610.3610.3610.3610.360
September 25, 202510.2810.2810.2810.2810.280
September 24, 202510.410.410.410.410.40
September 23, 202510.4810.4810.4810.4810.480
September 22, 202510.4810.4810.4810.4810.480
September 19, 202510.510.510.510.510.50
September 18, 202510.5410.5410.5410.5410.540
September 17, 202510.5810.5810.5810.5810.580
September 16, 202510.6310.6310.6310.6310.630
September 15, 202510.6210.6210.6210.6210.620
September 12, 202510.5510.5510.5510.5510.550
September 11, 202510.7410.7410.7410.7410.740
September 10, 202510.6610.6610.6610.6610.660
September 09, 202510.6810.6810.6810.6810.680
September 08, 202510.7210.7210.7210.7210.720
September 05, 202510.6510.6510.6510.6510.650
September 04, 202510.5310.5310.5310.5310.530
September 03, 202510.510.510.510.510.50
September 02, 202510.5110.5110.5110.5110.510
August 29, 202510.6610.6610.6610.6610.660
August 28, 202510.710.710.710.710.70
August 27, 202510.710.710.710.710.70
August 26, 202510.6910.6910.6910.6910.690
August 25, 202510.7310.7310.7310.7310.730
August 22, 202510.8110.8110.8110.8110.810
August 21, 202510.6310.6310.6310.6310.630
August 20, 202510.6510.6510.6510.6510.650
August 19, 202510.5810.5810.5810.5810.580
August 18, 202510.5510.5510.5510.5510.550
August 15, 202510.5710.5710.5710.5710.570
August 14, 202510.5610.5610.5610.5610.560
August 13, 202510.5810.5810.5810.5810.580
August 12, 202510.5610.5610.5610.5610.560
August 11, 202510.5110.5110.5110.5110.510
August 08, 202510.5810.5810.5810.5810.580
August 07, 202510.5310.5310.5310.5310.530
August 06, 202510.5110.5110.5110.5110.510
August 05, 202510.3910.3910.3910.3910.390
August 04, 202510.3610.3610.3610.3610.360
August 01, 202510.210.210.210.210.20
July 31, 202510.1210.1210.1210.1210.120
July 30, 202510.1910.1910.1910.1910.190
July 29, 202510.2310.2310.2310.2310.230
July 28, 202510.2910.2910.2910.2910.290
July 25, 202510.3510.3510.3510.3510.350
July 24, 202510.3710.3710.3710.3710.370
July 23, 202510.410.410.410.410.40
July 22, 202510.3810.3810.3810.3810.380
July 21, 202510.3310.3310.3310.3310.330
July 18, 202510.2110.2110.2110.2110.210
July 17, 202510.2210.2210.2210.2210.220
July 16, 202510.1910.1910.1910.1910.190
July 15, 202510.210.210.210.210.20
July 14, 202510.2710.2710.2710.2710.270
July 11, 202510.2410.2410.2410.2410.240
July 10, 202510.2910.2910.2910.2910.290
July 09, 202510.2810.2810.2810.2810.280
July 08, 202510.2510.2510.2510.2510.250
July 07, 202510.4110.4110.4110.4110.410
July 03, 202510.4110.4110.4110.4110.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved