63.29
+0.25(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| February 19, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| February 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| February 17, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| February 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0 |
| February 12, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| February 11, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| February 10, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| February 09, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| February 06, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| February 05, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| February 04, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| February 03, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
| February 02, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| January 30, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| January 29, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| January 28, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| January 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| January 26, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| January 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| January 22, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| January 21, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| January 20, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| January 16, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| January 15, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| January 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| January 13, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| January 12, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| January 09, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| January 08, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| January 07, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| January 06, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| January 05, 2026 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| January 02, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| December 31, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| December 30, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
| December 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| December 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| December 24, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| December 23, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| December 22, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 19, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| December 18, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| December 17, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| December 16, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| December 15, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| December 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| December 11, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| December 10, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| December 09, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| December 08, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| December 05, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| December 04, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| December 03, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| December 02, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| December 01, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
| November 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| November 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| November 25, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
| November 24, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |