Fidelity Managed Retirement 2025 Fund (FIRFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIRFX Historical Return
If you invested $1000 in Fidelity Managed Retirement 2025 Fund (FIRFX) 10 years ago, it would be worth $1,877.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.25, while $1000 invested 1 year ago would be worth $1,082.8. This corresponds to total returns of 87.76%, 18.92%, 8.28%, respectively, with annualized returns of 6.5%, 3.53%, 8.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIRFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 30, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 28, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 27, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 21, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 20, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 17, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 15, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 14, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 09, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 08, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 07, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 06, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 02, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 01, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 30, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 26, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 25, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 24, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 18, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 17, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 15, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 11, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 09, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 08, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| June 05, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| June 04, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| June 03, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| June 02, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| June 01, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| May 29, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| May 28, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| May 27, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| May 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| May 22, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| May 21, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| May 20, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| May 19, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| May 18, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| May 15, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| May 14, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| May 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| May 12, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| May 11, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| May 08, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| May 07, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| May 06, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| May 05, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
AD
