Fidelity Managed Retirement 2025 Fund (FIRFX) NASDAQ

Currency In USD

AD

FIRFX Historical Return

If you invested $1000 in Fidelity Managed Retirement 2025 Fund (FIRFX) 10 years ago, it would be worth $1,920.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.24, while $1000 invested 1 year ago would be worth $1,109.88. This corresponds to total returns of 92.05%, 20.42%, 10.99%, respectively, with annualized returns of 6.74%, 3.78%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202663.0363.0363.0363.0363.030
June 17, 202663.0363.0363.0363.0363.030
June 16, 202663.0363.0363.0363.0363.030
June 15, 202663.0363.0363.0363.0363.030
June 12, 202663.0363.0363.0363.0363.030
June 11, 202663.0363.0363.0363.0363.030
June 10, 202663.0363.0363.0363.0363.030
June 09, 202663.0363.0363.0363.0363.030
June 08, 202663.0363.0363.0363.0363.030
June 05, 202664.0964.0964.0964.0964.090
June 04, 202664.0964.0964.0964.0964.090
June 03, 202663.9863.9863.9863.9863.980
June 02, 202664.9364.9364.9364.9364.930
June 01, 202664.6764.6764.6764.6764.670
May 29, 202664.6764.6764.6764.6764.670
May 28, 202664.6464.6464.6464.6464.640
May 27, 202664.4664.4664.4664.4664.460
May 26, 202663.9763.9763.9763.9763.970
May 22, 202663.9763.9763.9763.9763.970
May 21, 202663.9163.9163.9163.9163.910
May 20, 202663.7263.7263.7263.7263.720
May 19, 202663.1763.1763.1763.1763.170
May 18, 202663.4863.4863.4863.4863.480
May 15, 202663.4863.4863.4863.4863.480
May 14, 202664.2464.2464.2464.2464.240
May 13, 202664.1164.1164.1164.1164.110
May 12, 202663.9563.9563.9563.9563.950
May 11, 202664.2464.2464.2464.2464.240
May 08, 202664.2664.2664.2664.2664.260
May 07, 202664.3464.3464.3464.3464.340
May 06, 202664.3464.3464.3464.3464.340
May 05, 202663.6463.6463.6463.6463.640
May 04, 202663.5263.5263.5263.5263.520
May 01, 202663.6363.6363.6363.6363.630
April 30, 202663.6363.6363.6363.6363.630
April 29, 202663.1563.1563.1563.1563.150
April 28, 202663.5463.5463.5463.5463.540
April 27, 202663.5963.5963.5963.5963.590
April 24, 202663.3363.3363.3363.3363.330
April 23, 202663.3363.3363.3363.3363.330
April 22, 202663.4963.4963.4963.4963.490
April 21, 202663.2163.2163.2163.2163.210
April 20, 202663.6163.6163.6163.6163.610
April 17, 202663.7163.7163.7163.7163.710
April 16, 202663.2363.2363.2363.2363.230
April 15, 202663.2863.2863.2863.2863.280
April 14, 202662.9162.9162.9162.9162.910
April 13, 202662.5862.5862.5862.5862.580
April 10, 202662.662.662.662.662.60
April 09, 202662.562.562.562.562.50
April 08, 202661.5361.5361.5361.5361.530
April 07, 202661.5361.5361.5361.5361.530
April 06, 202661.4861.4861.4861.4861.480
April 02, 202661.3761.3761.3761.3761.370
April 01, 202661.3461.3461.3461.3461.340
March 31, 202660.3160.3161.1160.3160.310
March 30, 202660.2160.2160.3160.2160.210
March 27, 202660.5260.5260.2160.5260.520
March 26, 202661.2761.2760.5261.2761.270
March 25, 202661.2761.2761.2761.2761.270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved