61.10
+0.18(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
September 26, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
September 25, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
September 24, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
September 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
September 22, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
September 19, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
September 18, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
September 17, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0 |
September 16, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
September 15, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
September 12, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
September 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0 |
September 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
September 09, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
September 08, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
September 05, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
September 04, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
September 03, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
September 02, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
August 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
August 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
August 27, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
August 26, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
August 25, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
August 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
August 21, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0 |
August 20, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
August 19, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
August 18, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
August 15, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 14, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
August 13, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
August 12, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
August 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
August 08, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
August 07, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
August 06, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
August 05, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
August 04, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
August 01, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
July 31, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
July 30, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
July 29, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
July 28, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
July 25, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
July 24, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
July 23, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
July 22, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
July 21, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 18, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
July 17, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
July 16, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
July 15, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
July 14, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
July 11, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
July 10, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
July 09, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
July 08, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
July 07, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |