Fidelity Managed Retirement Income Fund (FIRMX) NASDAQ

59.23

-0.08(-0.13%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202559.3159.3159.3159.3159.310
October 01, 202559.2559.2559.2559.2559.250
September 30, 202559.1359.1359.1359.1359.130
September 29, 202559.0859.0859.0859.0859.080
September 26, 202558.9558.9558.9558.9558.950
September 25, 202558.8858.8858.8858.8858.880
September 24, 202559.0159.0159.0159.0159.010
September 23, 202559.1359.1359.1359.1359.130
September 22, 202559.0759.0759.0759.0759.070
September 19, 202559.159.159.159.159.10
September 18, 202559.1159.1159.1159.1159.110
September 17, 202559.1459.1459.1459.1459.140
September 16, 202559.2259.2259.2259.2259.220
September 15, 202559.1959.1959.1959.1959.190
September 12, 202559.0559.0559.0559.0559.050
September 11, 202559.1259.1259.1259.1259.120
September 10, 202558.9458.9458.9458.9458.940
September 09, 202558.8358.8358.8358.8358.830
September 08, 202558.958.958.958.958.90
September 05, 202558.6858.6858.6858.6858.680
September 04, 202558.5658.5658.5658.5658.560
September 03, 202558.3758.3758.3758.3758.370
September 02, 202558.2258.2258.2258.2258.220
August 29, 202558.458.458.458.458.40
August 28, 202558.5258.5258.5258.5258.520
August 27, 202558.4158.4158.4158.4158.410
August 26, 202558.3758.3758.3758.3758.370
August 25, 202558.3158.3158.3158.3158.310
August 22, 202558.4358.4358.4358.4358.430
August 21, 202558.0258.0258.0258.0258.020
August 20, 202558.1358.1358.1358.1358.130
August 19, 202558.1358.1358.1358.1358.130
August 18, 202558.1358.1358.1358.1358.130
August 15, 202558.1658.1658.1658.1658.160
August 14, 202558.2258.2258.2258.2258.220
August 13, 202558.3758.3758.3758.3758.370
August 12, 202558.1558.1558.1558.1558.150
August 11, 202558.0358.0358.0358.0358.030
August 08, 202558.0658.0658.0658.0658.060
August 07, 202558.0858.0858.0858.0858.080
August 06, 202558.0258.0258.0258.0258.020
August 05, 202557.9857.9857.9857.9857.980
August 04, 202557.9757.9757.9757.9757.970
August 01, 202557.7557.7557.7557.7557.750
July 31, 202557.7857.7857.7857.7857.780
July 30, 202557.8557.8557.8557.8557.850
July 29, 202558585858580
July 28, 202557.8557.8557.8557.8557.850
July 25, 202557.9657.9657.9657.9657.960
July 24, 202557.9157.9157.9157.9157.910
July 23, 202557.9657.9657.9657.9657.960
July 22, 202557.957.957.957.957.90
July 21, 202557.857.857.857.857.80
July 18, 202557.6657.6657.6657.6657.660
July 17, 202557.6157.6157.6157.6157.610
July 16, 202557.5457.5457.5457.5457.540
July 15, 202557.4157.4157.4157.4157.410
July 14, 202557.5657.5657.5657.5657.560
July 11, 202557.5557.5557.5557.5557.550
July 10, 202557.8457.8457.7657.8457.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved