59.55
+0.01(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| October 22, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| October 21, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
| October 20, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| October 17, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| October 16, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| October 15, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
| October 14, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| October 13, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| October 10, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| October 09, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| October 08, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| October 07, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| October 06, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| October 03, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| October 02, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| October 01, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| September 30, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| September 29, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| September 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| September 25, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| September 24, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| September 23, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| September 22, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| September 19, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| September 18, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| September 17, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| September 16, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| September 15, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| September 12, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| September 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| September 10, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| September 09, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| September 08, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| September 05, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| September 04, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| September 03, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| September 02, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| August 29, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| August 28, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| August 27, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| August 26, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| August 25, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| August 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| August 21, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| August 20, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 19, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| August 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| August 13, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| August 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| August 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| August 08, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| August 07, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| August 06, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| August 05, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| August 04, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| August 01, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| July 31, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |