59.05
-0.07(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| September 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| September 10, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| September 09, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| September 08, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| September 05, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| September 04, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| September 03, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| September 02, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| August 29, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| August 28, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
| August 27, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| August 26, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| August 25, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| August 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| August 21, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| August 20, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 19, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| August 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| August 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| August 13, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
| August 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| August 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| August 08, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| August 07, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| August 06, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0 |
| August 05, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| August 04, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| August 01, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| July 31, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| July 30, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 29, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| July 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0 |
| July 25, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| July 24, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| July 23, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| July 22, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| July 21, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| July 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0 |
| July 17, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| July 16, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| July 15, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| July 14, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
| July 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
| July 10, 2025 | 57.84 | 57.84 | 57.76 | 57.84 | 57.84 | 0 |
| July 09, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| July 08, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| July 07, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| July 03, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0 |
| July 02, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| July 01, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| June 30, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| June 27, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| June 26, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| June 25, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| June 24, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
| June 23, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
| June 20, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
| June 18, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0 |