Fidelity Simplicity RMD Income Fund (FIRNX) NASDAQ

55.02

-0.35(-0.63%)

Updated at February 06 08:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
February 06, 2025	55.02	55.02	55.02	55.02	55.02
February 05, 2025	55.02	55.02	55.02	55.02	55.02
February 04, 2025	55.02	55.02	55.02	55.02	55.02
February 03, 2025	55.02	55.02	55.02	55.02	55.02
January 31, 2025	55.02	55.02	55.02	55.02	55.02
January 30, 2025	55.02	55.02	55.02	55.02	55.02
January 29, 2025	55.02	55.02	55.02	55.02	55.02
January 28, 2025	55.02	55.02	55.02	55.02	55.02
January 27, 2025	55.02	55.02	55.02	55.02	55.02
January 24, 2025	55.02	55.02	55.02	55.02	55.02
January 23, 2025	55.02	55.02	55.02	55.02	55.02
January 22, 2025	55.02	55.02	55.02	55.02	55.02
January 21, 2025	55.02	55.02	55.02	55.02	55.02
January 17, 2025	55.02	55.02	55.02	55.02	55.02
January 16, 2025	55.02	55.02	55.02	55.02	55.02
January 15, 2025	55.02	55.02	55.02	55.02	55.02
January 14, 2025	55.02	55.02	55.02	55.02	55.02
January 13, 2025	55.02	55.02	55.02	55.02	55.02
January 10, 2025	55.02	55.02	55.02	55.02	55.02
January 08, 2025	55.37	55.37	55.37	55.37	55.37
January 07, 2025	55.35	55.35	55.35	55.35	55.35
January 06, 2025	55.58	55.58	55.58	55.58	55.58
January 03, 2025	55.52	55.52	55.52	55.52	55.52
January 02, 2025	55.47	55.47	55.47	55.47	55.47
December 31, 2024	55.46	55.46	55.46	55.46	55.46
December 30, 2024	55.49	55.49	55.49	55.49	55.49
December 27, 2024	56.13	56.13	56.13	56.13	56.13
December 26, 2024	56.26	56.26	56.26	56.26	56.26
December 24, 2024	56.27	56.27	56.27	56.27	56.27
December 23, 2024	56.15	56.15	56.15	56.15	56.15
December 20, 2024	56.19	56.19	56.19	56.19	56.19
December 19, 2024	56.02	56.02	56.02	56.02	56.02
December 18, 2024	56.14	56.14	56.14	56.14	56.14
December 17, 2024	56.7	56.7	56.7	56.7	56.7
December 16, 2024	56.77	56.77	56.77	56.77	56.77
December 13, 2024	56.79	56.79	56.79	56.79	56.79
December 12, 2024	56.95	56.95	56.95	56.95	56.95
December 11, 2024	57.16	57.16	57.16	57.16	57.16
December 10, 2024	57.13	57.13	57.13	57.13	57.13
December 09, 2024	57.25	57.25	57.25	57.25	57.25
December 06, 2024	57.37	57.37	57.37	57.37	57.37
December 05, 2024	57.29	57.29	57.29	57.29	57.29
December 04, 2024	57.28	57.28	57.28	57.28	57.28
December 03, 2024	57.09	57.09	57.09	57.09	57.09
December 02, 2024	57.1	57.1	57.1	57.1	57.1
November 29, 2024	57.04	57.04	57.04	57.04	57.04
November 27, 2024	56.82	56.82	56.82	56.82	56.82
November 26, 2024	56.72	56.72	56.72	56.72	56.72
November 25, 2024	56.8	56.8	56.8	56.8	56.8
November 22, 2024	56.46	56.46	56.46	56.46	56.46
November 21, 2024	56.39	56.39	56.39	56.39	56.39
November 20, 2024	56.36	56.36	56.36	56.36	56.36
November 19, 2024	56.4	56.4	56.4	56.4	56.4
November 18, 2024	56.31	56.31	56.31	56.31	56.31
November 15, 2024	56.17	56.17	56.17	56.17	56.17
November 14, 2024	56.3	56.3	56.3	56.3	56.3
November 13, 2024	56.35	56.35	56.35	56.35	56.35
November 12, 2024	56.44	56.44	56.44	56.44	56.44
November 11, 2024	56.81	56.81	56.81	56.81	56.81
November 08, 2024	56.85	56.85	56.85	56.85	56.85