57.06
+0.009997(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
| October 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| October 21, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| October 20, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
| October 17, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| October 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| October 15, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
| October 14, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| October 13, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| October 10, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| October 09, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| October 08, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| October 07, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
| October 06, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| October 03, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| October 02, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| October 01, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| September 30, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| September 29, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0 |
| September 26, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
| September 25, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0 |
| September 24, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
| September 23, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
| September 22, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| September 19, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| September 18, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| September 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
| September 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| September 15, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0 |
| September 12, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| September 11, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| September 10, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| September 09, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
| September 08, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| September 05, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
| September 04, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
| September 03, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| September 02, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| August 29, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
| August 28, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| August 27, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
| August 26, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| August 25, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| August 22, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
| August 21, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| August 20, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| August 19, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| August 18, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| August 15, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| August 14, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
| August 13, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
| August 12, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| August 11, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
| August 08, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| August 07, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
| August 06, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| August 05, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| August 04, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0 |
| August 01, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| July 31, 2025 | 55.37 | 55.37 | 55.19 | 55.37 | 55.37 | 0 |