51.74
-0.39(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| February 05, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| February 04, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| February 03, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 31, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 30, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 29, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 27, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 23, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 21, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 17, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 15, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 14, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 13, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 10, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| January 08, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| January 07, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| January 06, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
| January 03, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
| January 02, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| December 31, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| December 30, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| December 27, 2024 | 52.89 | 52.89 | 52.25 | 52.89 | 52.89 | 0 |
| December 26, 2024 | 53.05 | 53.05 | 52.4 | 53.05 | 53.05 | 0 |
| December 24, 2024 | 53.05 | 53.05 | 52.4 | 53.05 | 53.05 | 0 |
| December 23, 2024 | 52.92 | 52.92 | 52.28 | 52.92 | 52.92 | 0 |
| December 20, 2024 | 52.93 | 52.93 | 52.29 | 52.93 | 52.93 | 0 |
| December 19, 2024 | 52.74 | 52.74 | 52.1 | 52.74 | 52.74 | 0 |
| December 18, 2024 | 52.86 | 52.86 | 52.22 | 52.86 | 52.86 | 0 |
| December 17, 2024 | 53.49 | 53.49 | 52.84 | 53.49 | 53.49 | 0 |
| December 16, 2024 | 53.58 | 53.58 | 52.93 | 53.58 | 53.58 | 0 |
| December 13, 2024 | 53.6 | 53.6 | 52.95 | 53.6 | 53.6 | 0 |
| December 12, 2024 | 53.76 | 53.76 | 53.11 | 53.76 | 53.76 | 0 |
| December 11, 2024 | 53.99 | 53.99 | 53.33 | 53.99 | 53.99 | 0 |
| December 10, 2024 | 53.93 | 53.93 | 53.27 | 53.93 | 53.93 | 0 |
| December 09, 2024 | 54.07 | 54.07 | 53.41 | 54.07 | 54.07 | 0 |
| December 06, 2024 | 54.2 | 54.2 | 53.54 | 54.2 | 54.2 | 0 |
| December 05, 2024 | 54.13 | 54.13 | 53.47 | 54.13 | 54.13 | 0 |
| December 04, 2024 | 54.12 | 54.12 | 53.46 | 54.12 | 54.12 | 0 |
| December 03, 2024 | 53.92 | 53.92 | 53.26 | 53.92 | 53.92 | 0 |
| December 02, 2024 | 53.91 | 53.91 | 53.25 | 53.91 | 53.91 | 0 |
| November 29, 2024 | 53.84 | 53.84 | 53.18 | 53.84 | 53.84 | 0 |
| November 27, 2024 | 53.62 | 53.62 | 52.97 | 53.62 | 53.62 | 0 |
| November 26, 2024 | 53.53 | 53.53 | 52.88 | 53.53 | 53.53 | 0 |
| November 25, 2024 | 53.6 | 53.6 | 52.95 | 53.6 | 53.6 | 0 |
| November 22, 2024 | 53.27 | 53.27 | 52.62 | 53.27 | 53.27 | 0 |
| November 21, 2024 | 53.19 | 53.19 | 52.54 | 53.19 | 53.19 | 0 |
| November 20, 2024 | 53.13 | 53.13 | 52.48 | 53.13 | 53.13 | 0 |
| November 19, 2024 | 53.17 | 53.17 | 52.52 | 53.17 | 53.17 | 0 |
| November 18, 2024 | 53.08 | 53.08 | 52.43 | 53.08 | 53.08 | 0 |
| November 15, 2024 | 52.93 | 52.93 | 52.29 | 52.93 | 52.93 | 0 |
| November 14, 2024 | 53.1 | 53.1 | 52.45 | 53.1 | 53.1 | 0 |
| November 13, 2024 | 53.16 | 53.16 | 52.51 | 53.16 | 53.16 | 0 |
| November 12, 2024 | 53.28 | 53.28 | 52.63 | 53.28 | 53.28 | 0 |
| November 11, 2024 | 53.65 | 53.65 | 53 | 53.65 | 53.65 | 0 |
| November 08, 2024 | 53.69 | 53.69 | 53.04 | 53.69 | 53.69 | 0 |