Fidelity Simplicity RMD 2010 Fund (FIRRX) NASDAQ

51.74

-0.39(-0.75%)

Updated at February 06 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202551.7451.7451.7451.7451.740
February 05, 202551.7451.7451.7451.7451.740
February 04, 202551.7451.7451.7451.7451.740
February 03, 202551.7451.7451.7451.7451.740
January 31, 202551.7451.7451.7451.7451.740
January 30, 202551.7451.7451.7451.7451.740
January 29, 202551.7451.7451.7451.7451.740
January 28, 202551.7451.7451.7451.7451.740
January 27, 202551.7451.7451.7451.7451.740
January 24, 202551.7451.7451.7451.7451.740
January 23, 202551.7451.7451.7451.7451.740
January 22, 202551.7451.7451.7451.7451.740
January 21, 202551.7451.7451.7451.7451.740
January 17, 202551.7451.7451.7451.7451.740
January 16, 202551.7451.7451.7451.7451.740
January 15, 202551.7451.7451.7451.7451.740
January 14, 202551.7451.7451.7451.7451.740
January 13, 202551.7451.7451.7451.7451.740
January 10, 202551.7451.7451.7451.7451.740
January 08, 202552.1352.1352.1352.1352.130
January 07, 202552.1152.1152.1152.1152.110
January 06, 202552.3652.3652.3652.3652.360
January 03, 202552.2752.2752.2752.2752.270
January 02, 202552.1852.1852.1852.1852.180
December 31, 202452.1852.1852.1852.1852.180
December 30, 202452.2152.2152.2152.2152.210
December 27, 202452.8952.8952.2552.8952.890
December 26, 202453.0553.0552.453.0553.050
December 24, 202453.0553.0552.453.0553.050
December 23, 202452.9252.9252.2852.9252.920
December 20, 202452.9352.9352.2952.9352.930
December 19, 202452.7452.7452.152.7452.740
December 18, 202452.8652.8652.2252.8652.860
December 17, 202453.4953.4952.8453.4953.490
December 16, 202453.5853.5852.9353.5853.580
December 13, 202453.653.652.9553.653.60
December 12, 202453.7653.7653.1153.7653.760
December 11, 202453.9953.9953.3353.9953.990
December 10, 202453.9353.9353.2753.9353.930
December 09, 202454.0754.0753.4154.0754.070
December 06, 202454.254.253.5454.254.20
December 05, 202454.1354.1353.4754.1354.130
December 04, 202454.1254.1253.4654.1254.120
December 03, 202453.9253.9253.2653.9253.920
December 02, 202453.9153.9153.2553.9153.910
November 29, 202453.8453.8453.1853.8453.840
November 27, 202453.6253.6252.9753.6253.620
November 26, 202453.5353.5352.8853.5353.530
November 25, 202453.653.652.9553.653.60
November 22, 202453.2753.2752.6253.2753.270
November 21, 202453.1953.1952.5453.1953.190
November 20, 202453.1353.1352.4853.1353.130
November 19, 202453.1753.1752.5253.1753.170
November 18, 202453.0853.0852.4353.0853.080
November 15, 202452.9352.9352.2952.9352.930
November 14, 202453.153.152.4553.153.10
November 13, 202453.1653.1652.5153.1653.160
November 12, 202453.2853.2852.6353.2853.280
November 11, 202453.6553.655353.6553.650
November 08, 202453.6953.6953.0453.6953.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved