56.59
+0.08(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
October 02, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
October 01, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
September 30, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
September 29, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
September 26, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
September 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
September 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
September 23, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
September 22, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
September 19, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
September 18, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
September 17, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
September 16, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
September 15, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
September 12, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
September 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
September 10, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
September 09, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
September 08, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
September 05, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
September 04, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
September 03, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
September 02, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
August 29, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
August 28, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
August 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
August 26, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
August 25, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
August 22, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
August 21, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
August 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
August 19, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
August 18, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
August 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
August 14, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
August 13, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
August 12, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
August 11, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
August 08, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
August 07, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
August 06, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
August 05, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
August 04, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
August 01, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 31, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
July 30, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
July 29, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
July 28, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
July 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
July 24, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
July 23, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
July 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
July 21, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0 |
July 18, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
July 17, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0 |
July 16, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
July 15, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
July 14, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
July 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |