Fidelity Managed Retirement 2015 Fund (FIRSX) NASDAQ

Currency In USD

AD

FIRSX Historical Return

If you invested $1000 in Fidelity Managed Retirement 2015 Fund (FIRSX) 10 years ago, it would be worth $1,677.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.55, while $1000 invested 1 year ago would be worth $1,042.52. This corresponds to total returns of 67.71%, 14.96%, 4.25%, respectively, with annualized returns of 5.31%, 2.83%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIRSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202658.1158.1158.1158.1158.110
October 20, 202658.1158.1158.1158.1158.110
October 19, 202658.1158.1158.1158.1158.110
October 16, 202658.1158.1158.1158.1158.110
October 15, 202658.1158.1158.1158.1158.110
October 14, 202658.1158.1158.1158.1158.110
October 13, 202658.1158.1158.1158.1158.110
October 12, 202658.1158.1158.1158.1158.110
October 09, 202658.1158.1158.1158.1158.110
October 08, 202658.1158.1158.1158.1158.110
October 07, 202658.1158.1158.1158.1158.110
October 06, 202658.1158.1158.1158.1158.110
October 05, 202658.1158.1158.1158.1158.110
October 02, 202658.1158.1158.1158.1158.110
October 01, 202658.1158.1158.1158.1158.110
September 30, 202658.1158.1158.1158.1158.110
September 29, 202658.1158.1158.1158.1158.110
September 28, 202658.1158.1158.1158.1158.110
September 25, 202658.1158.1158.1158.1158.110
September 24, 202658.1158.1158.1158.1158.110
September 23, 202658.1158.1158.1158.1158.110
September 22, 202658.1158.1158.1158.1158.110
September 21, 202658.1158.1158.1158.1158.110
September 18, 202658.1158.1158.1158.1158.110
September 17, 202658.1158.1158.1158.1158.110
September 16, 202658.1158.1158.1158.1158.110
September 15, 202658.1158.1158.1158.1158.110
September 11, 202658.1158.1158.1158.1158.110
September 10, 202658.1158.1158.1158.1158.110
September 09, 202658.1158.1158.1158.1158.110
September 08, 202658.1158.1158.1158.1158.110
September 04, 202658.1158.1158.1158.1158.110
September 03, 202658.1158.1158.1158.1158.110
September 02, 202658.1158.1158.1158.1158.110
September 01, 202658.1158.1158.1158.1158.110
August 31, 202658.1158.1158.1158.1158.110
August 28, 202658.1158.1158.1158.1158.110
August 27, 202658.1158.1158.1158.1158.110
August 26, 202658.1158.1158.1158.1158.110
August 25, 202658.1158.1158.1158.1158.110
August 24, 202658.1158.1158.1158.1158.110
August 21, 202658.1158.1158.1158.1158.110
August 20, 202658.1158.1158.1158.1158.110
August 19, 202658.1158.1158.1158.1158.110
August 18, 202658.1158.1158.1158.1158.110
August 17, 202658.1158.1158.1158.1158.110
August 14, 202658.1158.1158.1158.1158.110
August 13, 202658.1158.1158.1158.1158.110
August 12, 202658.1158.1158.1158.1158.110
August 11, 202658.1158.1158.1158.1158.110
August 10, 202658.1158.1158.1158.1158.110
August 07, 202658.1158.1158.1158.1158.110
August 06, 202658.1158.1158.1158.1158.110
August 05, 202658.1158.1158.1158.1158.110
August 04, 202658.1158.1158.1158.1158.110
August 03, 202658.1158.1158.1158.1158.110
July 31, 202658.1158.1158.1158.1158.110
July 30, 202658.1158.1158.1158.1158.110
July 29, 202658.1158.1158.1158.1158.110
July 28, 202658.1158.1158.1158.1158.110
AD