56.83
+0.04(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
| October 22, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| October 21, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| October 20, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| October 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
| October 16, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0 |
| October 15, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| October 14, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| October 13, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0 |
| October 10, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0 |
| October 09, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| October 08, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| October 07, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0 |
| October 06, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| October 03, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| October 02, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| October 01, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0 |
| September 30, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| September 29, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
| September 26, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
| September 25, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0 |
| September 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| September 23, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0 |
| September 22, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| September 19, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| September 18, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| September 17, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
| September 16, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
| September 15, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
| September 12, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
| September 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| September 10, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| September 09, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
| September 08, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| September 05, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
| September 04, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0 |
| September 03, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| September 02, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| August 29, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| August 28, 2025 | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0 |
| August 27, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
| August 26, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| August 25, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| August 22, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| August 21, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| August 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
| August 19, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
| August 18, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
| August 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| August 14, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| August 13, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
| August 12, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
| August 11, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| August 08, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| August 07, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
| August 06, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| August 05, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
| August 04, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
| August 01, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
| July 31, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0 |